$UDN
DB US Dollar Index Bearish Powershares (UDN)
27.19  -0.01 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 27.19 27.20 27.18 27.19 -0.01 -0.04% 7,735
03/07/14 27.21 27.22 27.19 27.20 -0.03 -0.11% 14,000
03/06/14 27.17 27.25 27.17 27.23 +0.16 +0.59% 23,100
03/05/14 27.05 27.09 27.05 27.07 unch unch 20,000
03/04/14 27.11 27.11 27.05 27.07 -0.02 -0.07% 12,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.25 on 03/06/14     27.05 on 03/05/14     +0.37% since 03/03/14    
1-Month 27.25 on 03/06/14     26.83 on 02/12/14     +1.12% since 02/10/14    
3-Month 27.25 on 03/06/14     26.64 on 01/31/14     +0.22% since 12/10/13    
6-Month 27.42 on 10/24/13     26.53 on 09/11/13     +2.60% since 09/10/13    
12-Month 27.42 on 10/24/13     25.49 on 07/09/13     +3.94% since 03/08/13    
Year to Date 27.25 on 03/06/14     26.64 on 01/31/14     +0.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.22% 2 times +0.52%
1-Month 6 times -0.22% 2 times +1.34%
3-Month 4 times -0.22% 11 times +2.06%
6-Month 14 times -0.84% 1 time +2.49%
12-Month 26 times -0.84% 11 times +6.67%
Year to Date 10 times -0.22% 6 times +2.06%