$NUGT
Gold Miners Bull 3X Direxion (NUGT)
47.81  -1.07 (-2.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 48.85 49.29 47.06 47.81 -1.07 -2.19% 2,480,141
03/07/14 49.71 49.95 48.06 48.88 -3.56 -6.79% 5,253,700
03/06/14 51.85 52.80 51.03 52.44 +1.89 +3.74% 3,825,800
03/05/14 48.90 50.77 48.00 50.55 +2.03 +4.18% 3,505,500
03/04/14 47.74 49.47 47.00 48.52 -1.14 -2.30% 3,074,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.80 on 03/06/14     47.00 on 03/04/14     -3.64% since 03/03/14    
1-Month 53.49 on 02/24/14     41.92 on 02/12/14     +13.93% since 02/10/14    
3-Month 53.49 on 02/24/14     24.14 on 12/19/13     +56.42% since 12/10/13    
6-Month 76.10 on 09/18/13     24.14 on 12/19/13     -24.56% since 09/10/13    
12-Month 297.50 on 03/21/13     24.14 on 12/19/13     -81.98% since 03/08/13    
Year to Date 53.49 on 02/24/14     27.84 on 01/09/14     +74.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.38% 1 time +1.81%
1-Month 6 times -10.54% 2 times +14.15%
3-Month 17 times -10.54% 3 times +98.22%
6-Month 2 times -37.12% 21 times +98.22%
12-Month 3 times -83.92% 35 times +98.22%
Year to Date 16 times -10.54% 4 times +71.87%