$NEM
Newmont Mining Corp (NEM)
24.22  -0.38 (-1.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 24.56 24.65 23.94 24.22 -0.38 -1.54% 3,713,417
03/07/14 24.59 24.64 23.88 24.60 -0.33 -1.32% 9,714,700
03/06/14 24.67 25.08 24.53 24.93 +0.35 +1.42% 6,749,000
03/05/14 24.20 24.66 24.08 24.58 +0.44 +1.82% 8,442,200
03/04/14 23.43 24.20 23.28 24.14 +0.51 +2.16% 8,861,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.08 on 03/06/14     23.28 on 03/04/14     +2.54% since 03/03/14    
1-Month 25.08 on 03/06/14     22.30 on 02/12/14     +9.14% since 02/10/14    
3-Month 25.65 on 01/24/14     20.79 on 02/06/14     +0.21% since 12/10/13    
6-Month 31.12 on 09/18/13     20.79 on 02/06/14     -17.02% since 09/10/13    
12-Month 42.00 on 04/01/13     20.79 on 02/06/14     -38.27% since 03/08/13    
Year to Date 25.65 on 01/24/14     20.79 on 02/06/14     +5.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.39% 1 time +4.08%
1-Month 7 times -3.39% 2 times +8.65%
3-Month 8 times -5.54% 8 times +16.55%
6-Month 2 times -22.14% 24 times +16.55%
12-Month 8 times -42.31% 36 times +16.55%
Year to Date 7 times -5.54% 8 times +16.55%