$IWM
Russell 2000 ETF (IWM)
118.93  -0.77 (-0.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 119.36 119.58 118.49 118.93 -0.77 -0.64% 17,862,791
03/07/14 120.43 120.47 119.03 119.70 -0.04 -0.03% 36,954,699
03/06/14 120.12 120.25 119.42 119.74 -0.02 -0.02% 35,093,098
03/05/14 119.86 119.96 119.47 119.76 -0.07 -0.06% 34,692,301
03/04/14 118.20 120.58 118.18 119.83 +2.94 +2.52% 112,815,297

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 120.58 on 03/04/14     118.18 on 03/04/14     +1.77% since 03/03/14    
1-Month 120.58 on 03/04/14     110.87 on 02/11/14     +7.13% since 02/10/14    
3-Month 120.58 on 03/04/14     107.27 on 02/05/14     +6.76% since 12/10/13    
6-Month 120.58 on 03/04/14     103.00 on 10/09/13     +13.34% since 09/10/13    
12-Month 120.58 on 03/04/14     89.13 on 04/18/13     +26.92% since 03/08/13    
Year to Date 120.58 on 03/04/14     107.27 on 02/05/14     +3.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.34% 1 time +0.66%
1-Month 11 times -1.34% 1 time +7.30%
3-Month 15 times -1.34% 3 times +10.90%
6-Month 29 times -1.34% 5 times +15.50%
12-Month 58 times -1.34% 10 times +33.47%
Year to Date 12 times -1.34% 7 times +10.90%