$GS
Goldman Sachs Group (GS)
173.27  -0.99 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 173.60 174.49 172.47 173.27 -0.99 -0.57% 1,212,479
03/07/14 174.11 175.59 173.11 174.26 +1.66 +0.96% 4,095,400
03/06/14 172.71 174.00 172.49 172.60 +0.70 +0.41% 3,408,200
03/05/14 168.80 172.90 168.25 171.90 +3.17 +1.88% 4,465,300
03/04/14 166.64 168.76 166.20 168.73 +3.99 +2.42% 3,453,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 175.59 on 03/07/14     166.20 on 03/04/14     +5.22% since 03/03/14    
1-Month 175.59 on 03/07/14     160.31 on 02/11/14     +7.66% since 02/10/14    
3-Month 181.13 on 01/06/14     159.77 on 02/03/14     +2.13% since 12/10/13    
6-Month 181.13 on 01/06/14     152.83 on 10/09/13     +4.97% since 09/10/13    
12-Month 181.13 on 01/06/14     137.29 on 04/22/13     +13.31% since 03/08/13    
Year to Date 181.13 on 01/06/14     159.77 on 02/03/14     -2.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.28% 1 time +4.30%
1-Month 10 times -1.28% 1 time +8.13%
3-Month 11 times -4.30% 5 times +8.49%
6-Month 17 times -4.30% 11 times +13.42%
12-Month 28 times -4.30% 11 times +26.26%
Year to Date 3 times -4.30% 11 times +8.49%