$OPXS
Optex Systems Hldgs (OPXS)
0.0288  +0.0009 (+3.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0280 0.0290 0.0260 0.0288 +0.0009 +3.23% 420,100
03/07/14 0.0300 0.0300 0.0221 0.0279 -0.0031 -10.00% 683,400
03/06/14 0.0250 0.0310 0.0214 0.0310 +0.0060 +24.00% 1,714,200
03/05/14 0.0212 0.0250 0.0209 0.0250 +0.0038 +17.92% 700,800
03/04/14 0.0230 0.0235 0.0200 0.0212 -0.0023 -9.79% 925,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0310 on 03/06/14     0.0200 on 03/04/14     +22.55% since 03/03/14    
1-Month 0.0310 on 03/06/14     0.0103 on 02/12/14     +73.49% since 02/10/14    
3-Month 0.0310 on 03/06/14     0.0060 on 01/03/14     +260.00% since 12/10/13    
6-Month 0.0310 on 03/06/14     0.0050 on 11/18/13     +92.00% since 09/10/13    
12-Month 0.0600 on 03/12/13     0.0050 on 11/18/13     +284.00% since 03/06/13    
Year to Date 0.0310 on 03/06/14     0.0060 on 01/03/14     +216.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.10% 1 time +44.00%
1-Month 6 times -7.10% 2 times +179.61%
3-Month 15 times -7.10% 6 times +380.00%
6-Month 9 times -7.10% 7 times +476.00%
12-Month 1 time -52.00% 15 times +476.00%
Year to Date 12 times -7.10% 2 times +380.00%