$ARIA
Ariad Pharmaceuticals (ARIA)
7.84  -0.29 (-3.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 8.07 8.08 7.77 7.84 -0.29 -3.57% 8,195,233
03/07/14 8.41 8.48 8.08 8.13 -0.24 -2.87% 13,500,300
03/06/14 8.63 8.70 8.28 8.37 -0.21 -2.45% 10,092,601
03/05/14 8.75 8.83 8.53 8.58 -0.17 -1.94% 8,730,899
03/04/14 8.67 8.85 8.64 8.75 +0.17 +1.98% 10,160,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.85 on 03/04/14     7.77 on 03/10/14     -8.45% since 03/03/14    
1-Month 9.22 on 02/14/14     7.77 on 03/10/14     -3.38% since 02/10/14    
3-Month 9.83 on 01/24/14     3.83 on 12/16/13     +76.91% since 12/10/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -65.12% since 09/10/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -62.93% since 03/08/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +15.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.24% 5 times +1.09%
1-Month 4 times -14.80% 3 times +1.09%
3-Month 6 times -20.09% 3 times +105.09%
6-Month 1 time -65.85% 15 times +265.35%
12-Month 6 times -65.85% 15 times +265.35%
Year to Date 2 times -20.09% 4 times +24.29%