$AU
Anglogold Ashanti Ltd (AU)
18.58  -0.04 (-0.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 18.56 18.76 18.32 18.58 -0.04 -0.21% 922,003
03/07/14 18.28 18.72 18.18 18.62 +0.03 +0.16% 2,770,100
03/06/14 18.17 18.61 18.17 18.59 +0.53 +2.93% 2,521,000
03/05/14 17.51 18.08 17.27 18.06 +0.54 +3.08% 3,141,500
03/04/14 17.63 17.81 17.39 17.52 -0.44 -2.45% 3,751,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.76 on 03/10/14     17.27 on 03/05/14     +3.40% since 03/03/14    
1-Month 18.76 on 03/10/14     15.84 on 02/11/14     +17.61% since 02/10/14    
3-Month 18.76 on 03/10/14     11.13 on 12/23/13     +40.47% since 12/10/13    
6-Month 18.76 on 03/10/14     11.13 on 12/23/13     +37.66% since 09/10/13    
12-Month 25.47 on 03/12/13     11.13 on 12/23/13     -24.51% since 03/08/13    
Year to Date 18.76 on 03/10/14     11.36 on 01/09/14     +58.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.01% 2 times +7.53%
1-Month 12 times -1.01% 1 time +17.23%
3-Month 21 times -1.01% 5 times +66.85%
6-Month 17 times -1.01% 12 times +66.85%
12-Month 2 times -27.09% 32 times +66.85%
Year to Date 24 times -1.01% 4 times +63.47%