$AMBS
Amarantus Biosci Inc (AMBS)
0.0900  +0.0040 (+4.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0838 0.0950 0.0835 0.0900 +0.0040 +4.65% 5,931,267
03/07/14 0.0870 0.0915 0.0836 0.0860 -0.0053 -5.81% 5,441,000
03/06/14 0.0910 0.0980 0.0820 0.0913 +0.0059 +6.91% 9,236,700
03/05/14 0.0895 0.0910 0.0850 0.0854 -0.0062 -6.77% 5,951,300
03/04/14 0.1000 0.1020 0.0830 0.0916 -0.0073 -7.38% 7,487,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1020 on 03/04/14     0.0820 on 03/06/14     -8.49% since 03/03/14    
1-Month 0.1095 on 02/11/14     0.0720 on 02/21/14     -9.50% since 02/10/14    
3-Month 0.1390 on 01/28/14     0.0450 on 12/17/13     +76.76% since 12/10/13    
6-Month 0.1390 on 01/28/14     0.0391 on 11/20/13     +27.46% since 09/10/13    
12-Month 0.1390 on 01/28/14     0.0270 on 06/05/13     +16.77% since 03/08/13    
Year to Date 0.1390 on 01/28/14     0.0625 on 01/03/14     +13.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.27% 2 times +10.37%
1-Month 1 time -17.35% 4 times +25.69%
3-Month 7 times -34.89% 4 times +101.11%
6-Month 5 times -34.89% 13 times +131.46%
12-Month 6 times -34.89% 15 times +235.19%
Year to Date 6 times -34.89% 2 times +44.80%