$IJR
S&P Smallcap 600 Index Ishares (IJR)
111.73  -0.39 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 111.99 112.12 111.24 111.73 -0.39 -0.35% 207,922
03/07/14 112.46 112.64 111.62 112.12 +0.16 +0.14% 398,100
03/06/14 112.08 112.16 111.60 111.96 +0.19 +0.17% 465,500
03/05/14 111.83 111.86 111.41 111.77 -0.14 -0.13% 835,800
03/04/14 110.28 112.44 110.28 111.91 +2.73 +2.50% 1,246,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 112.64 on 03/07/14     110.28 on 03/04/14     +2.30% since 03/03/14    
1-Month 112.64 on 03/07/14     103.68 on 02/11/14     +7.66% since 02/10/14    
3-Month 112.64 on 03/07/14     100.73 on 02/05/14     +5.72% since 12/10/13    
6-Month 112.64 on 03/07/14     96.86 on 10/09/13     +14.05% since 09/10/13    
12-Month 112.64 on 03/07/14     82.47 on 04/22/13     +29.21% since 03/08/13    
Year to Date 112.64 on 03/07/14     100.73 on 02/05/14     +2.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.84% 1 time +1.28%
1-Month 12 times -0.84% 1 time +7.73%
3-Month 13 times -0.84% 4 times +10.88%
6-Month 31 times -0.84% 4 times +15.31%
12-Month 63 times -0.84% 10 times +35.43%
Year to Date 7 times -0.84% 10 times +10.88%