$LMT
Lockheed Martin Corp (LMT)
165.74  -0.83 (-0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 165.69 166.70 165.11 165.74 -0.83 -0.50% 451,166
03/07/14 167.50 167.87 165.97 166.57 -0.27 -0.16% 1,403,400
03/06/14 166.85 167.48 166.40 166.84 +0.02 +0.01% 1,378,300
03/05/14 166.23 167.43 165.50 166.82 +1.18 +0.71% 1,889,200
03/04/14 164.29 166.17 164.29 165.64 +2.09 +1.28% 1,748,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 167.87 on 03/07/14     164.29 on 03/04/14     +1.31% since 03/03/14    
1-Month 168.41 on 02/24/14     154.18 on 02/11/14     +7.60% since 02/10/14    
3-Month 168.41 on 02/24/14     137.22 on 12/12/13     +18.94% since 12/10/13    
6-Month 168.41 on 02/24/14     121.52 on 10/04/13     +32.48% since 09/10/13    
12-Month 168.41 on 02/24/14     89.70 on 03/11/13     +84.12% since 03/08/13    
Year to Date 168.41 on 02/24/14     144.69 on 02/04/14     +11.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.30% 1 time +0.85%
1-Month 8 times -1.62% 1 time +7.47%
3-Month 21 times -1.62% 2 times +20.75%
6-Month 39 times -1.62% 4 times +36.35%
12-Month 86 times -1.62% 1 time +84.72%
Year to Date 15 times -1.62% 3 times +14.51%