$EMB
USD Emrg Mkts Bond Ishares (EMB)
109.52  -0.03 (-0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 109.27 109.68 109.27 109.52 -0.03 -0.03% 288,818
03/07/14 109.68 109.69 109.28 109.55 -0.19 -0.17% 772,600
03/06/14 109.88 109.94 109.71 109.74 -0.22 -0.20% 433,800
03/05/14 109.95 109.99 109.78 109.96 +0.12 +0.11% 833,400
03/04/14 109.63 109.86 109.54 109.84 +0.72 +0.66% 1,571,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 109.99 on 03/05/14     109.27 on 03/10/14     +0.36% since 03/03/14    
1-Month 110.54 on 02/28/14     107.82 on 02/13/14     +1.01% since 02/10/14    
3-Month 110.54 on 02/28/14     106.69 on 02/03/14     +0.84% since 12/10/13    
6-Month 111.99 on 10/24/13     105.60 on 09/11/13     +3.94% since 09/10/13    
12-Month 121.81 on 05/03/13     101.20 on 06/24/13     -7.43% since 03/08/13    
Year to Date 110.54 on 02/28/14     106.69 on 02/03/14     +1.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.44% 3 times +0.22%
1-Month 6 times -0.93% 3 times +1.57%
3-Month 7 times -0.93% 8 times +2.64%
6-Month 10 times -2.21% 1 time +3.70%
12-Month 10 times -10.10% 18 times +8.21%
Year to Date 13 times -0.93% 6 times +2.64%