$BBRY
Blackberry Limited (BBRY)
9.80  -0.11 (-1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 9.99 10.06 9.77 9.80 -0.11 -1.11% 5,887,660
03/07/14 10.15 10.18 9.90 9.91 -0.13 -1.29% 10,993,899
03/06/14 10.16 10.27 10.02 10.04 -0.06 -0.59% 9,141,200
03/05/14 10.20 10.26 10.05 10.10 -0.24 -2.32% 18,590,301
03/04/14 10.49 10.75 10.26 10.34 -0.03 -0.29% 32,443,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.75 on 03/04/14     9.77 on 03/10/14     -5.65% since 03/03/14    
1-Month 10.90 on 02/25/14     8.95 on 02/14/14     -0.87% since 02/10/14    
3-Month 10.90 on 02/25/14     5.72 on 12/11/13     +63.89% since 12/10/13    
6-Month 10.90 on 02/25/14     5.44 on 12/10/13     -10.57% since 09/10/13    
12-Month 16.82 on 03/22/13     5.44 on 12/10/13     -25.08% since 03/08/13    
Year to Date 10.90 on 02/25/14     7.33 on 01/02/14     +31.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.99% 5 times +0.14%
1-Month 3 times -10.24% 3 times +9.32%
3-Month 12 times -10.24% 1 time +71.05%
6-Month 3 times -10.24% 17 times +79.85%
12-Month 7 times -41.83% 27 times +79.85%
Year to Date 9 times -10.24% 1 time +33.48%