$ITB
DJ US Home Construction Ishares (ITB)
25.38  -0.34 (-1.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 25.65 25.65 25.32 25.38 -0.34 -1.32% 689,587
03/07/14 26.00 26.11 25.58 25.72 -0.23 -0.89% 4,791,100
03/06/14 26.09 26.13 25.85 25.95 -0.14 -0.54% 2,870,600
03/05/14 26.31 26.32 26.05 26.09 -0.26 -0.99% 2,789,300
03/04/14 26.12 26.52 26.12 26.35 +0.29 +1.11% 3,218,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.52 on 03/04/14     25.32 on 03/10/14     -2.61% since 03/03/14    
1-Month 26.56 on 02/26/14     24.39 on 02/13/14     +3.21% since 02/10/14    
3-Month 26.56 on 02/26/14     22.25 on 12/17/13     +11.36% since 12/10/13    
6-Month 26.56 on 02/26/14     20.81 on 10/09/13     +17.23% since 09/10/13    
12-Month 26.56 on 02/26/14     20.18 on 08/15/13     +6.46% since 03/08/13    
Year to Date 26.56 on 02/26/14     23.23 on 01/27/14     +2.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.30% 5 times +0.24%
1-Month 9 times -4.44% 2 times +4.06%
3-Month 17 times -4.44% 3 times +14.07%
6-Month 18 times -4.44% 4 times +21.96%
12-Month 14 times -4.44% 14 times +25.77%
Year to Date 10 times -4.44% 8 times +9.26%