$CVX
Chevron Corp (CVX)
114.56  -0.52 (-0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 115.45 115.94 114.44 114.56 -0.52 -0.45% 1,019,784
03/07/14 115.07 115.95 114.64 115.08 +0.23 +0.20% 5,055,600
03/06/14 114.71 115.15 114.35 114.85 +0.42 +0.37% 5,179,800
03/05/14 115.08 115.26 114.01 114.43 -0.89 -0.77% 6,704,000
03/04/14 115.89 116.27 115.26 115.32 +0.48 +0.42% 5,612,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.27 on 03/04/14     114.01 on 03/05/14     -0.26% since 03/03/14    
1-Month 116.74 on 02/28/14     111.18 on 02/13/14     +2.55% since 02/10/14    
3-Month 125.65 on 12/27/13     109.27 on 02/05/14     -7.38% since 12/10/13    
6-Month 126.43 on 09/18/13     109.27 on 02/05/14     -6.89% since 09/10/13    
12-Month 127.83 on 07/25/13     109.27 on 02/05/14     -3.40% since 03/08/13    
Year to Date 125.32 on 01/07/14     109.27 on 02/05/14     -8.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.49% 2 times +0.46%
1-Month 7 times -1.88% 3 times +3.02%
3-Month 3 times -8.84% 13 times +4.82%
6-Month 6 times -9.40% 14 times +4.82%
12-Month 19 times -10.40% 10 times +4.82%
Year to Date 3 times -8.60% 16 times +4.82%