$FITX
Creative Edge Nutrition Inc (FITX)
0.0908  +0.0019 (+2.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 0.0951 0.0952 0.0900 0.0908 +0.0019 +2.14% 9,462,598
03/07/14 0.0999 0.1000 0.0850 0.0889 +0.0017 +1.95% 124,624,805
03/06/14 0.0797 0.0880 0.0790 0.0872 +0.0083 +10.52% 83,307,297
03/05/14 0.0794 0.0795 0.0700 0.0789 +0.0039 +5.20% 60,053,203
03/04/14 0.0561 0.0750 0.0400 0.0750 +0.0112 +17.55% 335,124,531

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/07/14     0.0400 on 03/04/14     +41.85% since 03/03/14    
1-Month 0.1149 on 02/11/14     0.0400 on 03/04/14     -15.26% since 02/10/14    
3-Month 0.1149 on 02/11/14     0.0020 on 12/26/13     +3,132.14% since 12/10/13    
6-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +8,950.00% since 09/10/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +1,408.33% since 03/08/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,674.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.50% 1 time +126.25%
1-Month 1 time -21.24% 8 times +126.25%
3-Month 16 times -21.24% 7 times +4,425.00%
6-Month 29 times -21.24% 1 time +9,955.56%
12-Month 13 times -21.24% 28 times +9,955.56%
Year to Date 12 times -21.24% 2 times +1,867.39%