Posted On: 03/10/2014 9:24:14 AM
Post# of 39328
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 39.99 +0.12 +0.30% 13,812,380
XLI SPDR Select Sector Fund - Industrial 53.00 +0.17 +0.32% 12,752,095
XLV SPDR Select Sector Fund - Health Care 59.45 -0.15 -0.25% 12,630,267
EWH iShares MSCI Hong Kong Index Fund 20.04 -0.28 -1.38% 10,979,571
XLE SPDR Select Sector Fund - Energy Select Sector 88.02 +0.17 +0.19% 9,852,702
XLB Materials Select Sector SPDR 47.79 -0.21 -0.44% 9,034,501
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 UNCH UNCH 8,081,994
XLK SPDR Select Sector Fund - Technology 36.42 -0.11 -0.30% 7,196,561
NG NovaGold Resources Inc 4.03 -0.28 -6.50% 5,036,411
XHB SPDR Series Trust SPDR Homebuilders ETF 33.66 -0.18 -0.53% 4,480,593
XLY SPDR Select Sector Fund - Consumer Discretionary 67.39 -0.10 -0.15% 4,339,868
KRE SPDR S&P Regional Banking ETF 41.18 +0.45 +1.10% 4,292,004
PLW PowerShares 1-30 Treasury Ladder Portfolio 30.06 -0.13 -0.43% 4,285,922
XLP SPDR Select Sector Fund - Consumer Staples 42.66 +0.12 +0.28% 4,123,239
AMLP Alerian MLP ETF 17.52 -0.01 -0.06% 3,984,577
EWM iShares MSCI Malaysia Index Fund 15.38 -0.25 -1.60% 3,140,727
MCZ Mad Catz Interactive, Inc. 0.53 +0.01 +1.79% 2,717,731
XME SPDR S&P Metals & Mining ETF 42.23 -0.61 -1.42% 2,648,685
MSTX Mast Therapeutics Inc 0.83 -0.02 -2.20% 2,628,851
EZU iShares MSCI EMU Index Fund 42.04 -0.28 -0.66% 2,623,697
GSS Golden Star Resources Ltd. 0.82 -0.04 -4.68% 2,493,069
XOP SPDR S&P Oil & Gas Explor & Product 70.23 +0.05 +0.07% 2,454,150
EWI iShares MSCI Italy Capped Index Fund 17.09 -0.01 -0.06% 2,449,623
XRT SPDR S&P Retail ETF 87.09 +0.70 +0.81% 2,227,731
RWM ProShares Short Russell2000 16.16 +0.01 +0.06% 2,201,178
OIH Market Vectors Oil Services ETF 49.07 -0.11 -0.22% 2,199,184
DBA PowerShares DB Agriculture Fund 28.38 +0.06 +0.21% 2,186,812
ROX Castle Brands Inc 1.27 -0.05 -3.79% 2,133,212
BTG B2Gold Corp. 3.04 -0.09 -2.88% 2,104,268
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.89 -0.05 -0.16% 1,991,320
VHC Virnetx Hldg Corp 17.34 -1.76 -9.21% 1,954,320
URG Ur-Energy Inc. 1.80 -0.02 -1.10% 1,932,372
REM iShares Mortgage Real Estate Capped ETF 12.60 -0.18 -1.41% 1,848,733
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 46.20 -0.04 -0.09% 1,846,234
HEB Hemispherx BioPharma Inc 0.40 -0.02 -4.92% 1,716,891
FEZ SPDR DJ EURO STOXX 50 ETF 42.29 -0.34 -0.80% 1,467,371
VTG Vantage Drilling Co 1.75 -0.01 -0.57% 1,457,274
WYY Widepoint Corp 1.59 +0.01 +0.63% 1,421,004
SRTY Proshares Tr 37.09 +0.04 +0.11% 1,402,069
MCHI iShares MSCI China ETF 44.80 -0.57 -1.26% 1,390,836
EWA iShares MSCI Australia Index Fund 25.49 -0.03 -0.12% 1,378,277
PIN PowerShares India Portfolio 17.76 -0.19 -1.06% 1,330,626
XBI SPDR Series Trust SPDR S&P Biotech ETF 160.85 -0.76 -0.47% 1,316,271
IMUC Immunocellular Therapeutics 1.34 -0.03 -2.19% 1,304,119
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 +0.06 +1.84% 1,253,076
REE Rare Element Resources Ltd. 1.84 -0.14 -7.07% 1,246,256
CQH Cheniere Energy Ptnrs Lp Hld 21.73 +0.98 +4.72% 1,213,641
AMPE Ampio Pharmaceuticals Inc 6.89 +0.01 +0.15% 1,202,117
SPY SPDR S&P 500 188.26 +0.08 +0.04% 1,186,928
LEI Lucas Energy Inc 0.89 -0.06 -5.85% 1,113,532
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 39.99 +0.12 +0.30% 13,812,380
XLI SPDR Select Sector Fund - Industrial 53.00 +0.17 +0.32% 12,752,095
XLV SPDR Select Sector Fund - Health Care 59.45 -0.15 -0.25% 12,630,267
EWH iShares MSCI Hong Kong Index Fund 20.04 -0.28 -1.38% 10,979,571
XLE SPDR Select Sector Fund - Energy Select Sector 88.02 +0.17 +0.19% 9,852,702
XLB Materials Select Sector SPDR 47.79 -0.21 -0.44% 9,034,501
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 UNCH UNCH 8,081,994
XLK SPDR Select Sector Fund - Technology 36.42 -0.11 -0.30% 7,196,561
NG NovaGold Resources Inc 4.03 -0.28 -6.50% 5,036,411
XHB SPDR Series Trust SPDR Homebuilders ETF 33.66 -0.18 -0.53% 4,480,593
XLY SPDR Select Sector Fund - Consumer Discretionary 67.39 -0.10 -0.15% 4,339,868
KRE SPDR S&P Regional Banking ETF 41.18 +0.45 +1.10% 4,292,004
PLW PowerShares 1-30 Treasury Ladder Portfolio 30.06 -0.13 -0.43% 4,285,922
XLP SPDR Select Sector Fund - Consumer Staples 42.66 +0.12 +0.28% 4,123,239
AMLP Alerian MLP ETF 17.52 -0.01 -0.06% 3,984,577
EWM iShares MSCI Malaysia Index Fund 15.38 -0.25 -1.60% 3,140,727
MCZ Mad Catz Interactive, Inc. 0.53 +0.01 +1.79% 2,717,731
XME SPDR S&P Metals & Mining ETF 42.23 -0.61 -1.42% 2,648,685
MSTX Mast Therapeutics Inc 0.83 -0.02 -2.20% 2,628,851
EZU iShares MSCI EMU Index Fund 42.04 -0.28 -0.66% 2,623,697
GSS Golden Star Resources Ltd. 0.82 -0.04 -4.68% 2,493,069
XOP SPDR S&P Oil & Gas Explor & Product 70.23 +0.05 +0.07% 2,454,150
EWI iShares MSCI Italy Capped Index Fund 17.09 -0.01 -0.06% 2,449,623
XRT SPDR S&P Retail ETF 87.09 +0.70 +0.81% 2,227,731
RWM ProShares Short Russell2000 16.16 +0.01 +0.06% 2,201,178
OIH Market Vectors Oil Services ETF 49.07 -0.11 -0.22% 2,199,184
DBA PowerShares DB Agriculture Fund 28.38 +0.06 +0.21% 2,186,812
ROX Castle Brands Inc 1.27 -0.05 -3.79% 2,133,212
BTG B2Gold Corp. 3.04 -0.09 -2.88% 2,104,268
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.89 -0.05 -0.16% 1,991,320
VHC Virnetx Hldg Corp 17.34 -1.76 -9.21% 1,954,320
URG Ur-Energy Inc. 1.80 -0.02 -1.10% 1,932,372
REM iShares Mortgage Real Estate Capped ETF 12.60 -0.18 -1.41% 1,848,733
AMJ JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN 46.20 -0.04 -0.09% 1,846,234
HEB Hemispherx BioPharma Inc 0.40 -0.02 -4.92% 1,716,891
FEZ SPDR DJ EURO STOXX 50 ETF 42.29 -0.34 -0.80% 1,467,371
VTG Vantage Drilling Co 1.75 -0.01 -0.57% 1,457,274
WYY Widepoint Corp 1.59 +0.01 +0.63% 1,421,004
SRTY Proshares Tr 37.09 +0.04 +0.11% 1,402,069
MCHI iShares MSCI China ETF 44.80 -0.57 -1.26% 1,390,836
EWA iShares MSCI Australia Index Fund 25.49 -0.03 -0.12% 1,378,277
PIN PowerShares India Portfolio 17.76 -0.19 -1.06% 1,330,626
XBI SPDR Series Trust SPDR S&P Biotech ETF 160.85 -0.76 -0.47% 1,316,271
IMUC Immunocellular Therapeutics 1.34 -0.03 -2.19% 1,304,119
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 +0.06 +1.84% 1,253,076
REE Rare Element Resources Ltd. 1.84 -0.14 -7.07% 1,246,256
CQH Cheniere Energy Ptnrs Lp Hld 21.73 +0.98 +4.72% 1,213,641
AMPE Ampio Pharmaceuticals Inc 6.89 +0.01 +0.15% 1,202,117
SPY SPDR S&P 500 188.26 +0.08 +0.04% 1,186,928
LEI Lucas Energy Inc 0.89 -0.06 -5.85% 1,113,532
(0)
(0)
