FRTD Short Report 03/09/2014 14:59:59

Date Symbol Name Short Volume Long Volume Total Volume Short%

2014-03-07,FRTD,Rounder Inc,1393118,4444761,5837879,24

2014-03-06,FRTD,Rounder Inc,2380388,5255843,7636231,31

2014-03-05,FRTD,Rounder Inc,8235782,9525307,17761089,46

2014-03-04,FRTD,Rounder Inc,6548081,11448162,17996243,36

2014-03-03,FRTD,Rounder Inc,8322485,9449476,17771961,47

2014-02-28,FRTD,Rounder Inc,10103360,14385886,24489246,41

2014-02-27,FRTD,Rounder Inc,5972308,12690522,18662830,32

2014-02-26,FRTD,Rounder Inc,18172611,29569481,47742092,38

2014-02-25,FRTD,Rounder Inc,17162227,21153408,38315635,45

2014-02-24,FRTD,Rounder Inc,18128673,39182461,57311134,32

2014-02-21,FRTD,Rounder Inc,39009645,91089172,130098817,30

2014-02-20,FRTD,Rounder Inc,15066167,25347815,40413982,37

2014-02-19,FRTD,Rounder Inc,1974509,15634279,17608788,11

2014-02-18,FRTD,Rounder Inc,1692000,5440000,7132000,24

2014-02-11,FRTD,Rounder Inc,160000,10806645,10966645,1

2014-02-10,FRTD,Rounder Inc,15100,2172904,2188004,1

2014-02-07,FRTD,Rounder Inc,1016000,2251600,3267600,31

2014-02-06,FRTD,Rounder Inc,580000,3263200,3843200,15

2014-02-05,FRTD,Rounder Inc,386250,5758039,6144289,6

2014-02-04,FRTD,Rounder Inc,190000,5730000,5920000,3

2014-02-03,FRTD,Rounder Inc,1589750,2426861,4016611,40

2014-01-29,FRTD,Rounder Inc,100000,30000,130000,77

2014-01-27,FRTD,Rounder Inc,400000,9387500,9787500,4

2014-01-23,FRTD,Rounder Inc,90138,4375276,4465414,2

2014-01-21,FRTD,Rounder Inc,500000,2530500,3030500,16

2014-01-16,FRTD,Rounder Inc,22000,7508327,7530327,0

2014-01-13,FRTD,Rounder Inc,50000,10000,60000,83

2014-01-09,FRTD,Rounder Inc,1052000,8829154,9881154,11

2014-01-08,FRTD,Rounder Inc,684000,1677223,2361223,29

2014-01-07,FRTD,Rounder Inc,1039556,956956,1996512,52

2014-01-06,FRTD,Rounder Inc,805600,2379000,3184600,25

2014-01-03,FRTD,Rounder Inc,1965740,8853567,10819307,18

2014-01-02,FRTD,Rounder Inc,398333,2136000,2534333,16

2013-12-31,FRTD,Rounder Inc,2034995,2329005,4364000,47

2013-12-27,FRTD,Rounder Inc,1900000,11156527,13056527,15

2013-12-26,FRTD,Rounder Inc,665333,6057506,6722839,10

2013-12-17,FRTD,Rounder Inc,774500,9122881,9897381,8

2013-12-16,FRTD,Rounder Inc,200000,1390300,1590300,13

2013-12-13,FRTD,Rounder Inc,60000,219999,279999,21

2013-12-12,FRTD,Rounder Inc,220000,1886400,2106400,10

2013-11-27,FRTD,Rounder Inc,70000,112000,182000,38

2013-11-26,FRTD,Rounder Inc,160000,281000,441000,36

2013-11-25,FRTD,Rounder Inc,405000,87979,492979,82

2013-11-22,FRTD,Rounder Inc,250000,1114111,1364111,18

2013-11-21,FRTD,Rounder Inc,130000,114998,244998,53

2013-11-20,FRTD,Rounder Inc,275000,190000,465000,59

2013-11-15,FRTD,Rounder Inc,684400,1936813,2621213,26

2013-11-14,FRTD,Rounder Inc,150000,495400,645400,23

2013-11-08,FRTD,Rounder Inc,155000,1103000,1258000,12

2013-11-06,FRTD,Rounder Inc,20000,52874,72874,27

2013-10-31,FRTD,Rounder Inc,818389,1142611,1961000,42

2013-10-29,FRTD,Rounder Inc,10000,1058725,1068725,1

2013-10-28,FRTD,Rounder Inc,18000,370000,388000,5

2013-10-25,FRTD,Rounder Inc,50000,865000,915000,5

2013-10-24,FRTD,Rounder Inc,236000,796328,1032328,23

2013-10-23,FRTD,Rounder Inc,11000,759000,770000,1

2013-10-22,FRTD,Rounder Inc,124959,730999,855958,15

2013-10-21,FRTD,Rounder Inc,5876,163000,168876,3

2013-10-17,FRTD,Rounder Inc,283000,387100,670100,42

2013-10-16,FRTD,Rounder Inc,168200,1449401,1617601,10

2013-10-11,FRTD,Rounder Inc,30000,20000,50000,60

2013-10-10,FRTD,Rounder Inc,1000,10000,11000,9

2013-10-09,FRTD,Rounder Inc,11000,161777,172777,6

2013-10-08,FRTD,Rounder Inc,4250,17000,21250,20

2013-10-04,FRTD,Rounder Inc,10800,110889,121689,9

2013-09-30,FRTD,Rounder Inc,388910,218890,607800,64

2013-09-26,FRTD,Rounder Inc,1000,2150299,2151299,0

2013-09-24,FRTD,Rounder Inc,883700,1015000,1898700,47

2013-09-20,FRTD,Rounder Inc,10000,455000,465000,2

2013-09-18,FRTD,Rounder Inc,15000,528000,543000,3

2013-09-13,FRTD,Rounder Inc,49599,1541401,1591000,3

2013-09-11,FRTD,Rounder Inc,10400,293900,304300,3

2013-09-10,FRTD,Rounder Inc,63000,291000,354000,18

2013-09-09,FRTD,Rounder Inc,25000,865821,890821,3

2013-09-06,FRTD,Rounder Inc,93000,123000,216000,43

2013-09-05,FRTD,Rounder Inc,150000,429000,579000,26

2013-09-04,FRTD,Rounder Inc,160000,141000,301000,53

2013-09-03,FRTD,Rounder Inc,159000,205000,364000,44

2013-08-30,FRTD,Rounder Inc,561100,12800,573900,98

2013-08-29,FRTD,Rounder Inc,51000,95000,146000,35

2013-08-28,FRTD,Rounder Inc,20000,900100,920100,2

2013-08-27,FRTD,Rounder Inc,104996,10004,115000,91

2013-08-26,FRTD,Rounder Inc,30000,0,30000,100

2013-08-23,FRTD,Rounder Inc,43998,161088,205086,21

2013-08-22,FRTD,Rounder Inc,15300,30099,45399,34

2013-08-21,FRTD,Rounder Inc,245000,145300,390300,63

2013-08-20,FRTD,Rounder Inc,10000,156000,166000,6

2013-08-19,FRTD,Rounder Inc,100000,515000,615000,16

2013-08-16,FRTD,Rounder Inc,150000,40000,190000,79

2013-08-14,FRTD,Rounder Inc,118000,586879,704879,17

2013-08-08,FRTD,Rounder Inc,449200,1200925,1650125,27

2013-08-07,FRTD,Rounder Inc,83100,509100,592200,14

2013-08-06,FRTD,Rounder Inc,41900,428000,469900,9

2013-08-02,FRTD,Rounder Inc,151000,45650,196650,77

2013-07-30,FRTD,Rounder Inc,10000,50000,60000,17

2013-07-29,FRTD,Rounder Inc,7000,618226,625226,1

2013-07-26,FRTD,Rounder Inc,30000,2324400,2354400,1

2013-07-25,FRTD,Rounder Inc,7752,995800,1003552,1

2013-07-24,FRTD,Rounder Inc,510999,961875,1472874,35

2013-07-22,FRTD,Rounder Inc,143500,915290,1058790,14

2013-07-19,FRTD,Rounder Inc,443000,919333,1362333,33

2013-07-18,FRTD,Rounder Inc,37530,672500,710030,5

2013-07-17,FRTD,Rounder Inc,556771,1241340,1798111,31

2013-07-16,FRTD,Rounder Inc,663699,694311,1358010,49

2013-07-15,FRTD,Rounder Inc,373900,591000,964900,39

2013-07-12,FRTD,Rounder Inc,1843618,886871,2730489,68

2013-07-11,FRTD,Rounder Inc,211000,258000,469000,45

2013-07-10,FRTD,Rounder Inc,287379,1352621,1640000,18

2013-07-09,FRTD,Rounder Inc,765979,633549,1399528,55

2013-07-08,FRTD,Rounder Inc,593000,2442421,3035421,20

2013-07-05,FRTD,Rounder Inc,2517699,2807459,5325158,47

2013-07-03,FRTD,Rounder Inc,67500,80100,147600,46

2013-07-02,FRTD,Rounder Inc,41000,114000,155000,26

2013-07-01,FRTD,Rounder Inc,2172713,1855341,4028054,54

2013-06-28,FRTD,Rounder Inc,434000,2804647,3238647,13

2013-06-27,FRTD,Rounder Inc,949000,2841394,3790394,25

2013-06-26,FRTD,Rounder Inc,23000,1158000,1181000,2

2013-06-25,FRTD,Rounder Inc,184000,3295035,3479035,5

2013-06-24,FRTD,Rounder Inc,1556865,2172900,3729765,42

2013-06-21,FRTD,Rounder Inc,188500,1460574,1649074,11

2013-06-20,FRTD,Rounder Inc,408000,3036360,3444360,12

2013-06-19,FRTD,Rounder Inc,5227471,9819342,15046813,35

2013-06-11,FRTD,Rounder Inc,100000,110000,210000,48

2013-06-10,FRTD,Rounder Inc,374126,489126,863252,43

2013-06-03,FRTD,Rounder Inc,10000,1505000,1515000,1

2013-05-29,FRTD,Rounder Inc,165500,1007700,1173200,14

2013-05-21,FRTD,Rounder Inc,90000,9000,99000,91

2013-05-17,FRTD,Rounder Inc,15000,0,15000,100

2013-05-15,FRTD,Rounder Inc,20000,418292,438292,5

2013-05-14,FRTD,Rounder Inc,45000,5000,50000,90

2013-05-13,FRTD,Rounder Inc,6000,15000,21000,29

2013-05-10,FRTD,Rounder Inc,15000,15000,30000,50

2013-05-08,FRTD,Rounder Inc,105000,49998,154998,68

2013-05-07,FRTD,Rounder Inc,11200,181721,192921,6

2013-05-06,FRTD,Rounder Inc,88998,231901,320899,28

2013-04-29,FRTD,Rounder Inc,1152000,185000,1337000,86

2013-04-26,FRTD,Rounder Inc,275000,1926212,2201212,12

2013-04-25,FRTD,Rounder Inc,79598,1305231,1384829,6

2013-04-24,FRTD,Rounder Inc,328512,273500,602012,55

2013-04-23,FRTD,Rounder Inc,78000,298000,376000,21

2013-04-22,FRTD,Rounder Inc,114488,933000,1047488,11

2013-04-19,FRTD,Rounder Inc,67000,1442500,1509500,4

2013-04-17,FRTD,Rounder Inc,25000,1320303,1345303,2

2013-04-16,FRTD,Rounder Inc,12500,618801,631301,2

2013-04-12,FRTD,Rounder Inc,467500,704213,1171713,40

2013-04-10,FRTD,Rounder Inc,168822,1357962,1526784,11

2013-04-09,FRTD,Rounder Inc,783280,1130280,1913560,41

2013-04-08,FRTD,Rounder Inc,790000,750000,1540000,51

2013-04-05,FRTD,Rounder Inc,81250,916400,997650,8

2013-04-04,FRTD,Rounder Inc,75000,620000,695000,11

2013-04-03,FRTD,Rounder Inc,152000,166646,318646,48

2013-04-02,FRTD,Rounder Inc,635220,2629981,3265201,19

2013-04-01,FRTD,Rounder Inc,230000,675000,905000,25

2013-03-28,FRTD,Rounder Inc,193000,250500,443500,44

2013-03-27,FRTD,Rounder Inc,31000,820800,851800,4

2013-03-26,FRTD,Rounder Inc,928124,965738,1893862,49

2013-03-25,FRTD,Rounder Inc,723500,2847600,3571100,20

2013-03-22,FRTD,Rounder Inc,773060,1219780,1992840,39

2013-03-21,FRTD,Rounder Inc,857198,1356431,2213629,39

2013-03-20,FRTD,Rounder Inc,96000,1766199,1862199,5

2013-03-19,FRTD,Rounder Inc,421100,632430,1053530,40

2013-03-18,FRTD,Rounder Inc,113580,781910,895490,13

2013-03-15,FRTD,Rounder Inc,918978,2142132,3061110,30

2013-03-14,FRTD,Rounder Inc,996397,2266802,3263199,31

2013-03-13,FRTD,Rounder Inc,452059,879894,1331953,34

2013-03-12,FRTD,Rounder Inc,1937201,2483780,4420981,44

2013-03-11,FRTD,Rounder Inc,4620791,9706709,14327500,32

2013-03-08,FRTD,Rounder Inc,1026940,2110267,3137207,33

2013-03-07,FRTD,Rounder Inc,339854,1373990,1713844,20

2013-03-06,FRTD,Rounder Inc,382798,5778931,6161729,6

2013-03-05,FRTD,Rounder Inc,638500,1257500,1896000,34

2013-03-04,FRTD,Rounder Inc,537500,2308500,2846000,19

2013-03-01,FRTD,Rounder Inc,100000,279015,379015,26

2013-02-28,FRTD,Rounder Inc,222000,1033000,1255000,18

2013-02-27,FRTD,Rounder Inc,200000,184550,384550,52

2013-02-25,FRTD,Rounder Inc,47206,145000,192206,25

2013-02-22,FRTD,Rounder Inc,717000,90000,807000,89

2013-02-19,FRTD,Rounder Inc,15000,522902,537902,3

2013-02-15,FRTD,Rounder Inc,237500,614500,852000,28

2013-02-14,FRTD,Rounder Inc,1930000,2425200,4355200,44

2013-02-12,FRTD,Rounder Inc,300,1289087,1289387,0

2013-02-11,FRTD,Rounder Inc,184831,6000,190831,97

2013-02-08,FRTD,Rounder Inc,172500,303685,476185,36

2013-02-07,FRTD,Rounder Inc,160000,1053000,1213000,13

2013-02-06,FRTD,Rounder Inc,125000,102850,227850,55

2013-02-05,FRTD,Rounder Inc,13000,93500,106500,12

2013-01-31,FRTD,Rounder Inc,307165,944000,1251165,25

2013-01-30,FRTD,Rounder Inc,445949,2039000,2484949,18

2013-01-29,FRTD,Rounder Inc,3787100,4027597,7814697,48

2013-01-28,FRTD,Rounder Inc,521000,1426099,1947099,27

2013-01-25,FRTD,Rounder Inc,575000,2764808,3339808,17

2013-01-24,FRTD,Rounder Inc,575000,814750,1389750,41

2013-01-18,FRTD,Rounder Inc,92000,2120138,2212138,4

2013-01-17,FRTD,Rounder Inc,200,1914671,1914871,0

2013-01-14,FRTD,Rounder Inc,240000,1123960,1363960,18

2013-01-10,FRTD,Rounder Inc,130000,665822,795822,16

2013-01-08,FRTD,Rounder Inc,350100,331000,681100,51