$TTDZ
Triton Distribution (TTDZ)
0.0077  -0.0003 (-3.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0082 0.0082 0.0073 0.0077 -0.0003 -3.75% 32,547,100
03/06/14 0.0086 0.0087 0.0072 0.0080 unch unch 30,989,900
03/05/14 0.0090 0.0100 0.0078 0.0080 +0.0001 +1.27% 82,204,797
03/04/14 0.0097 0.0098 0.0069 0.0079 -0.0015 -15.96% 107,866,898
03/03/14 0.0092 0.0133 0.0090 0.0094 +0.0015 +18.99% 110,058,492

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0133 on 03/03/14     0.0069 on 03/04/14     -2.53% since 02/28/14    
1-Month 0.0140 on 02/25/14     0.0021 on 02/14/14     +92.50% since 02/07/14    
3-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +3,750.00% since 12/06/13    
6-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +2,466.67% since 09/06/13    
12-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +3,750.00% since 03/07/13    
Year to Date 0.0140 on 02/25/14     0.0001 on 01/09/14     +3,750.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.11% 2 times +11.59%
1-Month 6 times -45.00% 3 times +266.67%
3-Month 26 times -45.00% 18 times +7,600.00%
6-Month 16 times -45.00% 43 times +7,600.00%
12-Month 51 times -45.00% 100 times +7,600.00%
Year to Date 21 times -45.00% 5 times +7,600.00%