Posted On: 03/08/2014 9:24:09 AM
Post# of 39324
NASDAQ Most Active $SMSI $FITB $PLUG $GTAT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 8.27 +1.91 +30.03% 125,916,806
FCEL FuelCell Energy Inc 3.53 +0.54 +18.06% 87,795,193
FB Facebook Inc 69.80 -1.04 -1.47% 38,985,763
CSCO Cisco Systems Inc 21.73 -0.09 -0.41% 33,180,970
QQQ PowerShares QQQ Trust, Series 1 90.53 -0.45 -0.49% 31,174,837
MSFT Microsoft Corporation 37.90 -0.25 -0.66% 26,596,635
SIRI Sirius Xm Hldgs Inc 3.51 -0.05 -1.27% 26,507,027
SPLS Staples Inc 11.48 +0.13 +1.14% 26,204,973
INTC Intel Corporation 24.64 +0.01 +0.04% 25,380,925
ZNGA Zynga Inc 5.58 +0.07 +1.27% 24,970,696
MU Micron Technology Inc 24.42 -0.35 -1.41% 23,848,211
BLDP Ballard Power Systems Inc. 5.28 +0.20 +3.94% 22,723,496
PXLW Pixelworks Inc 6.85 -2.15 -23.89% 21,908,746
GILD Gilead Sciences Inc 79.58 -0.34 -0.43% 20,468,678
FEYE Fireeye Inc 81.04 -8.51 -9.50% 17,909,929
AMAT Applied Materials Inc 19.64 +0.26 +1.34% 16,734,375
ATNY Api Technologies Corp 2.68 -0.07 -2.55% 16,623,144
GRPN Groupon Inc 8.60 +0.08 +0.94% 15,560,487
YHOO Yahoo! Inc 38.70 -0.96 -2.42% 14,496,345
PPHM Peregrine Pharmaceuticals In 2.40 -0.21 -8.05% 14,136,706
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.71 -0.74 -2.35% 13,617,710
ARIA ARIAD Pharmaceuticals Inc 8.13 -0.24 -2.87% 13,501,353
HBAN Huntington Bancshares Inc 9.80 +0.10 +1.03% 13,465,564
SKUL Skullcandy Inc 9.23 +1.80 +24.23% 13,302,193
VOD Vodafone Group Plc New 39.93 -1.16 -2.82% 13,279,102
CMCSA Comcast Corp New 51.63 -0.48 -0.92% 12,991,711
GTAT Gt Advanced Technologies Inc 17.50 +0.52 +3.06% 12,662,750
NTAP NetApp Inc 37.90 -1.13 -2.90% 11,456,050
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.31 +0.25 +3.54% 11,319,296
DRYS DryShips Inc 3.95 -0.07 -1.74% 11,083,059
BBRY Blackberry Ltd 9.91 -0.13 -1.29% 11,002,728
FOXA Twenty First Centy Fox Inc 33.91 -0.43 -1.25% 10,780,937
AAL American Airls Group Inc 39.02 +0.21 +0.54% 10,540,431
MDLZ Mondelez Intl Inc 35.08 +0.20 +0.57% 10,259,657
JBLU JetBlue Airways Corp 9.03 +0.03 +0.33% 10,120,114
EBAY eBay Inc 59.06 -0.24 -0.40% 9,099,461
RFMD RF Micro Devices Inc 7.35 -0.15 -2.00% 8,974,893
SMSI Smith Micro Software Inc 2.42 +0.67 +38.29% 8,689,713
BRCD Brocade Communications Systems Inc 10.18 -0.02 -0.20% 8,510,646
FTR Frontier Communications Corp 4.91 +0.04 +0.82% 8,469,858
ARCP American Rlty Cap Pptys Inc 14.57 -0.05 -0.34% 8,285,093
ITMN InterMune Inc 33.87 +3.29 +10.76% 8,271,255
DLIA deLIA s Inc 1.23 +0.13 +11.83% 8,129,134
AAPL Apple Inc 530.44 -0.31 -0.06% 7,916,463
SYMC Symantec Corp 20.59 -0.21 -1.01% 7,878,611
TSLA Tesla Motors, Inc 246.21 -6.73 -2.66% 7,818,465
WIN Windstream Hldgs Inc 8.16 -0.02 -0.24% 7,779,003
FITB Fifth Third Bancorp 22.63 +0.33 +1.48% 7,670,938
QCOM QUALCOMM Inc 76.79 -0.21 -0.27% 7,284,997
FNSR Finisar Corp 23.96 +0.06 +0.25% 7,180,803
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 8.27 +1.91 +30.03% 125,916,806
FCEL FuelCell Energy Inc 3.53 +0.54 +18.06% 87,795,193
FB Facebook Inc 69.80 -1.04 -1.47% 38,985,763
CSCO Cisco Systems Inc 21.73 -0.09 -0.41% 33,180,970
QQQ PowerShares QQQ Trust, Series 1 90.53 -0.45 -0.49% 31,174,837
MSFT Microsoft Corporation 37.90 -0.25 -0.66% 26,596,635
SIRI Sirius Xm Hldgs Inc 3.51 -0.05 -1.27% 26,507,027
SPLS Staples Inc 11.48 +0.13 +1.14% 26,204,973
INTC Intel Corporation 24.64 +0.01 +0.04% 25,380,925
ZNGA Zynga Inc 5.58 +0.07 +1.27% 24,970,696
MU Micron Technology Inc 24.42 -0.35 -1.41% 23,848,211
BLDP Ballard Power Systems Inc. 5.28 +0.20 +3.94% 22,723,496
PXLW Pixelworks Inc 6.85 -2.15 -23.89% 21,908,746
GILD Gilead Sciences Inc 79.58 -0.34 -0.43% 20,468,678
FEYE Fireeye Inc 81.04 -8.51 -9.50% 17,909,929
AMAT Applied Materials Inc 19.64 +0.26 +1.34% 16,734,375
ATNY Api Technologies Corp 2.68 -0.07 -2.55% 16,623,144
GRPN Groupon Inc 8.60 +0.08 +0.94% 15,560,487
YHOO Yahoo! Inc 38.70 -0.96 -2.42% 14,496,345
PPHM Peregrine Pharmaceuticals In 2.40 -0.21 -8.05% 14,136,706
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.71 -0.74 -2.35% 13,617,710
ARIA ARIAD Pharmaceuticals Inc 8.13 -0.24 -2.87% 13,501,353
HBAN Huntington Bancshares Inc 9.80 +0.10 +1.03% 13,465,564
SKUL Skullcandy Inc 9.23 +1.80 +24.23% 13,302,193
VOD Vodafone Group Plc New 39.93 -1.16 -2.82% 13,279,102
CMCSA Comcast Corp New 51.63 -0.48 -0.92% 12,991,711
GTAT Gt Advanced Technologies Inc 17.50 +0.52 +3.06% 12,662,750
NTAP NetApp Inc 37.90 -1.13 -2.90% 11,456,050
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.31 +0.25 +3.54% 11,319,296
DRYS DryShips Inc 3.95 -0.07 -1.74% 11,083,059
BBRY Blackberry Ltd 9.91 -0.13 -1.29% 11,002,728
FOXA Twenty First Centy Fox Inc 33.91 -0.43 -1.25% 10,780,937
AAL American Airls Group Inc 39.02 +0.21 +0.54% 10,540,431
MDLZ Mondelez Intl Inc 35.08 +0.20 +0.57% 10,259,657
JBLU JetBlue Airways Corp 9.03 +0.03 +0.33% 10,120,114
EBAY eBay Inc 59.06 -0.24 -0.40% 9,099,461
RFMD RF Micro Devices Inc 7.35 -0.15 -2.00% 8,974,893
SMSI Smith Micro Software Inc 2.42 +0.67 +38.29% 8,689,713
BRCD Brocade Communications Systems Inc 10.18 -0.02 -0.20% 8,510,646
FTR Frontier Communications Corp 4.91 +0.04 +0.82% 8,469,858
ARCP American Rlty Cap Pptys Inc 14.57 -0.05 -0.34% 8,285,093
ITMN InterMune Inc 33.87 +3.29 +10.76% 8,271,255
DLIA deLIA s Inc 1.23 +0.13 +11.83% 8,129,134
AAPL Apple Inc 530.44 -0.31 -0.06% 7,916,463
SYMC Symantec Corp 20.59 -0.21 -1.01% 7,878,611
TSLA Tesla Motors, Inc 246.21 -6.73 -2.66% 7,818,465
WIN Windstream Hldgs Inc 8.16 -0.02 -0.24% 7,779,003
FITB Fifth Third Bancorp 22.63 +0.33 +1.48% 7,670,938
QCOM QUALCOMM Inc 76.79 -0.21 -0.27% 7,284,997
FNSR Finisar Corp 23.96 +0.06 +0.25% 7,180,803
(0)
(0)
