Pink Sheets Sym Name Last

Posted On: 03/07/2014 8:10:48 PM

Post# of 63824

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
SANT	Santeon Group Inc	0.7500	+0.4900	+188.46%	0.7500	0.3700	28,606	03/07/14
SRCH	Searchlight Mine	0.3380	+0.1630	+93.14%	0.3380	0.2000	405,138	03/07/14
WLYW	Wally World Media	0.5000	+0.2000	+66.67%	0.5000	0.2900	115,750	03/07/14
AGDY	Agri-Dynamics Inc	0.2690	+0.0988	+58.05%	0.2690	0.1801	550,629	03/07/14
LXRP	Lexaria Corp	0.4000	+0.1380	+52.67%	0.5000	0.2500	982,155	03/07/14
XBOR	Cross Border Resources Inc	0.9400	+0.2500	+36.23%	1.0000	0.7500	64,166	03/07/14
ZYXI	Zynex Inc	0.4699	+0.1199	+34.26%	0.4699	0.3041	80,277	03/07/14
LEON	Leone Asset Management Inc.	0.9800	+0.2300	+30.67%	0.9800	0.9500	13,500	03/07/14
TRUU	True Drinks Holdings Inc.	0.4850	+0.0950	+24.36%	0.5300	0.3850	997,354	03/07/14
TRTC	Terra Tech Corp	0.6970	+0.1360	+24.24%	0.7100	0.5850	10,418,366	03/07/14
STEV	Stevia Corp.	0.2799	+0.0529	+23.30%	0.2990	0.2400	5,636,597	03/07/14
NSRPF	Novo Res Corp	1.6106	+0.3006	+22.95%	1.6106	1.3345	61,663	03/07/14
YIPI	Yippy Inc.	0.4300	+0.0800	+22.86%	0.4400	0.3799	135,950	03/07/14
AMHPF	Amazon Mining Hldg	1.3230	+0.2380	+21.94%	1.3350	1.1000	43,759	03/07/14
PBEGF	Petrobank Energy & R	0.4100	+0.0650	+18.84%	0.4100	0.3650	48,785	03/07/14
GGAZF	Goldgroup Mng Inc	0.2827	+0.0409	+16.91%	0.2827	0.2390	56,625	03/07/14
GLTC	Geltech Solutions	0.8300	+0.1200	+16.90%	0.8300	0.7100	25,010	03/07/14
ENRJ	Enerjex Resources Inc.	0.5500	+0.0700	+14.58%	0.5700	0.5000	149,103	03/07/14
ALVRQ	Alvarion Ltd	0.4000	+0.0503	+14.38%	0.4000	0.2600	43,318	03/07/14
AGSM	Silver Stream Mining	0.7340	+0.0890	+13.80%	0.7350	0.6700	461,419	03/07/14
GRLT	Grillit Inc.	0.2600	+0.0300	+13.04%	0.2900	0.2300	177,093	03/07/14
OLVRF	Olivut Res Ltd	0.3227	+0.0367	+12.83%	0.3227	0.2745	45,500	03/07/14
CNSWF	Constellation Software Inc.	240.0353	+26.0396	+12.17%	242.0000	225.5000	282	03/07/14
EXCC	Excel Corp	0.3800	+0.0398	+11.70%	0.3890	0.3210	88,266	03/07/14
DBRM	Daybreak Oil & Gas	0.3648	+0.0378	+11.56%	0.3648	0.3001	33,492	03/07/14
KEYP	Keyuan Petrochemical	1.0000	+0.1000	+11.11%	1.0000	0.6800	10,524	03/07/14
AERO	Aerogrow Intl Inc	9.6600	+0.9600	+11.03%	9.9000	8.8000	299,801	03/07/14
GLGI	Greystone Logistics	0.4450	+0.0440	+10.97%	0.4600	0.4011	588,599	03/07/14
TPIVD	Tapimmune Inc	4.2600	+0.4100	+10.65%	4.5900	4.0000	6,678	03/07/14
CMSAY	Ciments Francais Sa	26.3450	+2.4450	+10.23%	26.8400	26.3000	5,265	03/07/14
LVLEF	Lynden Energy Corp	0.7350	+0.0680	+10.19%	0.7640	0.7000	344,071	03/07/14
PRCK	Placer Creek Mining	0.9900	+0.0900	+10.00%	0.9900	0.9000	15,210	03/07/14
LNGLF	Liquefied Natural GS	0.4050	+0.0351	+9.49%	0.4100	0.4000	726,875	03/07/14
THERF	Theratechnologies Inc	0.4442	+0.0366	+8.98%	0.4442	0.4010	71,160	03/07/14
MOBQ	Mobiquity Technologies Inc.	0.7300	+0.0600	+8.96%	0.7400	0.6700	16,400	03/07/14
LBIO	Lion Biotechnologies Inc.	8.7000	+0.7100	+8.89%	9.0000	7.8900	135,810	03/07/14
HPTO	Hopto Inc.	0.3700	+0.0300	+8.82%	0.3750	0.3350	251,516	03/07/14
MNGGF	Mongolia Growth Grou	2.3200	+0.1810	+8.46%	2.4100	2.1750	47,829	03/07/14
ENRT	Enertopia Corporatio	0.5200	+0.0400	+8.33%	0.5950	0.4700	1,847,856	03/07/14
AVCVF	Rocky Mtn Res Corp	0.3990	+0.0300	+8.13%	0.4445	0.3901	44,199	03/07/14
EFOI	Energy Focus	0.5400	+0.0400	+8.00%	0.5400	0.5000	20,576	03/07/14
ANGYF	Argent Energy	5.0420	+0.3686	+7.89%	5.1040	4.6907	70,275	03/07/14
TPCS	Techprecision Corp	1.2300	+0.0900	+7.89%	1.2500	1.1350	819,302	03/07/14
CRXM	Cardium Therapeutics Inc. Comm	0.6400	+0.0450	+7.56%	0.6400	0.5800	22,491	03/07/14
CHNGQ	China Natural Gas Inc.	0.7000	+0.0490	+7.53%	0.7400	0.5700	34,637	03/07/14
ASDS	Ascendant Solutions Inc.	0.2700	+0.0188	+7.48%	0.2700	0.2550	122,777	03/07/14
DHCC	Diamondhead Casino	0.7300	+0.0500	+7.35%	0.7500	0.7300	25,400	03/07/14
FCHS	First Choice Healthcare Solutions	3.4500	+0.2200	+6.81%	3.4700	3.2000	116,110	03/07/14
FCUUF	Fission Uranium	1.4200	+0.0900	+6.77%	1.4300	1.3488	399,869	03/07/14
CPSH	Cps Technologies Cp	3.2000	+0.2000	+6.67%	3.2000	3.0000	8,000	03/07/14
NRTSF	Northstar Hlthcr Com	1.0342	+0.0642	+6.62%	1.0342	1.0342	142,000	03/07/14
BOARF	Boart Longyear Ltd	0.2660	+0.0160	+6.40%	0.2660	0.2530	96,743	03/07/14
SMPR	Standard Metals Processing Inc.	2.2300	+0.1300	+6.19%	2.2500	2.1500	15,400	03/07/14
RENFF	Rock Energy Inc	4.3000	+0.2500	+6.17%	4.3000	4.0600	11,969	03/07/14
PPRO	Patent Properties Inc.	4.1500	+0.2400	+6.14%	4.1500	3.9400	166,561	03/07/14
LPAD	Lapolla Industries	0.7100	+0.0410	+6.13%	0.7100	0.6250	113,650	03/07/14
DDXS	Diadexus Inc	1.0400	+0.0600	+6.12%	1.1100	0.9800	2,168,667	03/07/14
BYDDF	Byd Co Ltd H Shs	6.9500	+0.3900	+5.95%	7.0000	6.8100	196,575	03/07/14
ULUR	Uluru Inc.	1.2500	+0.0700	+5.93%	1.2900	1.1600	33,615	03/07/14
AXXE	Axxess Pharma Inc.	0.2700	+0.0150	+5.88%	0.2880	0.2500	328,970	03/07/14
BYDDY	Byd Company Ltd ADR	13.8400	+0.7400	+5.65%	13.9400	13.8000	73,227	03/07/14
TAMG	Transnatl Auto Grp	0.6400	+0.0334	+5.51%	0.6600	0.6300	110,402	03/07/14
AMTX	Aemetis Inc	0.4000	+0.0200	+5.26%	0.4000	0.3500	177,451	03/07/14
AXLWF	Arabella Exploration Inc.	1.0000	+0.0500	+5.26%	1.0500	0.9200	58,000	03/07/14
TTAPY	Thai Tap Water	15.1000	+0.7500	+5.23%	15.1000	14.6000	1,929	03/07/14
CGPVF	Compagnie Gen Geophy	16.0900	+0.7900	+5.16%	16.2500	16.0900	820	03/07/14
ORGN	Origen Financial Inc.	1.4300	+0.0700	+5.15%	1.4500	1.3600	412,197	03/07/14
AFLYY	Air France Ads	14.4900	+0.7000	+5.08%	14.6400	14.4300	16,765	03/07/14
BRBOF	Brembo Spa Itl 1000	35.8500	+1.7000	+4.98%	35.8500	35.5300	439	03/07/14
XPWR	Xzeres Wind Corp.	0.5500	+0.0260	+4.96%	0.5500	0.5010	25,909	03/07/14
GIDYL	Gi Dynamics Inc	0.6500	+0.0300	+4.84%	0.6500	0.6500	26,849	03/07/14
PDSSF	Paradise Enter	0.9850	+0.0450	+4.79%	0.9900	0.9400	33,600	03/07/14
OHGI	Intelligent Communication Enterprise Cor	6.1500	+0.2800	+4.77%	6.1500	5.8700	1,700	03/07/14
GSEH	GSE Holding Inc	0.3300	+0.0150	+4.76%	0.3900	0.3200	88,636	03/07/14
UBSFY	Ubisoft Ent. ADR	3.5600	+0.1600	+4.71%	3.6700	3.5400	26,195	03/07/14
MDLNF	Madalena Ventures	0.6250	+0.0280	+4.69%	0.6250	0.5840	83,900	03/07/14
LEDIF	Led Medical	0.4170	+0.0187	+4.69%	0.4249	0.3980	135,941	03/07/14
GRKZF	Greek Org of Footbal	17.2500	+0.7500	+4.55%	17.2500	17.2500	760	03/07/14
SIELY	Shanghai Electric	7.2300	+0.3100	+4.48%	7.3539	7.2300	7,525	03/07/14
PALAF	Paladin Energy Ltd	0.5400	+0.0230	+4.45%	0.5470	0.5285	178,486	03/07/14
TITXF	Titan Medical Inc	1.6708	+0.0708	+4.43%	1.8550	1.5850	831,890	03/07/14
ABHD	Abtech Holdings Inc	0.5000	+0.0205	+4.28%	0.5100	0.4780	149,174	03/07/14
TSYHY	Travelsky Tech Sp H	10.6200	+0.4300	+4.22%	10.6200	10.4500	1,658	03/07/14
SEARF	Sears Canada Inc [F]	14.4040	+0.5740	+4.15%	14.4040	13.8900	8,697	03/07/14
EMRI	Emrise Corp.	0.9290	+0.0370	+4.15%	0.9400	0.7400	12,265	03/07/14
GSAT	Globalstar	2.5500	+0.1000	+4.08%	2.5600	2.4800	2,372,873	03/07/14
APEOF	Americas Petrogas Inc.	1.2986	+0.0486	+3.89%	1.3100	1.2825	113,500	03/07/14
UBAAF	Urbana Corp Cl A	1.7145	+0.0642	+3.89%	1.7145	1.6739	14,130	03/07/14
MFRVF	Minera Frisco Sab De	1.6100	+0.0600	+3.87%	1.6100	1.5900	10,300	03/07/14
FOUR	4Licensing Corporati	1.3500	+0.0500	+3.85%	1.3500	1.3000	15,050	03/07/14
AFFM	Affirmative Insurance Holdings	2.7000	+0.1000	+3.85%	3.2000	2.6000	20,788	03/07/14
ECAU	Echo Automotive Inc	0.2700	+0.0100	+3.85%	0.2900	0.2600	237,093	03/07/14
HOFD	Homefed Corp New	48.0000	+1.7500	+3.78%	49.4850	46.0000	3,950	03/07/14
AOLS	Aeolus Pharmaceuticl	0.2700	+0.0098	+3.77%	0.2700	0.2600	111,012	03/07/14
HEHSF	Hellenic Exchange	12.5000	+0.4500	+3.73%	12.5000	12.2400	1,200	03/07/14
WRSS	Wireless Attachments	4.2200	+0.1500	+3.69%	4.3200	4.1400	20,983	03/07/14
TPDKY	Topdanmark As	3.1000	+0.1100	+3.68%	3.1000	2.9500	4,525	03/07/14
MCGRF	Major Cineplex Group	0.5700	+0.0200	+3.64%	0.5700	0.5700	107,700	03/07/14
HPTG	Hydrophi Technologies Group Inc.	0.7250	+0.0250	+3.57%	0.7290	0.7000	84,489	03/07/14
QUNI	Quint Media Inc.	0.3107	+0.0107	+3.57%	0.3200	0.2775	957,161	03/07/14

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP