Posted On: 03/07/2014 2:07:32 PM
Post# of 39321
NASDAQ Most Active $INTC $WEN $HBAN $FEYE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 8.05 +1.69 +26.57% 94,361,303
FCEL FuelCell Energy Inc 3.39 +0.40 +13.38% 64,630,059
FB Facebook Inc 69.84 -1.00 -1.41% 28,559,250
QQQ PowerShares QQQ Trust, Series 1 90.18 -0.80 -0.88% 22,528,763
CSCO Cisco Systems Inc 21.74 -0.08 -0.37% 19,557,179
PXLW Pixelworks Inc 7.15 -1.85 -20.56% 18,830,700
BLDP Ballard Power Systems Inc. 5.36 +0.28 +5.51% 17,990,180
ZNGA Zynga Inc 5.55 +0.04 +0.73% 16,152,111
MU Micron Technology Inc 24.39 -0.38 -1.53% 15,996,050
INTC Intel Corporation 24.68 +0.05 +0.18% 15,698,308
SPLS Staples Inc 11.47 +0.11 +1.01% 14,996,879
FEYE Fireeye Inc 81.44 -8.11 -9.06% 14,681,936
SIRI Sirius Xm Hldgs Inc 3.53 -0.03 -0.70% 14,663,582
GILD Gilead Sciences Inc 78.33 -1.59 -1.99% 14,373,609
MSFT Microsoft Corporation 37.75 -0.40 -1.06% 14,167,139
SKUL Skullcandy Inc 9.54 +2.11 +28.35% 11,515,358
PPHM Peregrine Pharmaceuticals In 2.39 -0.22 -8.56% 11,381,615
ARIA ARIAD Pharmaceuticals Inc 8.12 -0.26 -3.05% 9,511,336
YHOO Yahoo! Inc 38.58 -1.08 -2.72% 9,459,535
GTAT Gt Advanced Technologies Inc 17.17 +0.19 +1.12% 9,402,665
HBAN Huntington Bancshares Inc 9.82 +0.12 +1.19% 9,312,921
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.88 -0.57 -1.81% 8,936,430
DRYS DryShips Inc 3.94 -0.08 -1.99% 8,685,478
VOD Vodafone Group Plc New 39.89 -1.21 -2.93% 8,680,774
AMAT Applied Materials Inc 19.55 +0.17 +0.88% 8,672,652
GRPN Groupon Inc 8.50 -0.02 -0.23% 8,123,093
CMCSA Comcast Corp New 51.81 -0.30 -0.58% 7,448,650
BBRY Blackberry Ltd 9.94 -0.11 -1.05% 7,332,596
DLIA deLIA s Inc 1.23 +0.13 +11.83% 7,313,932
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.26 +0.20 +2.83% 6,968,443
ITMN InterMune Inc 33.95 +3.37 +11.02% 6,840,623
NTAP NetApp Inc 37.77 -1.26 -3.23% 6,730,793
AAL American Airls Group Inc 38.60 -0.21 -0.54% 6,723,148
SMSI Smith Micro Software Inc 2.53 +0.78 +44.59% 6,531,370
FOXA Twenty First Centy Fox Inc 34.03 -0.31 -0.90% 6,065,155
BRCD Brocade Communications Systems Inc 10.17 -0.03 -0.29% 5,857,648
TSLA Tesla Motors, Inc 247.43 -5.51 -2.18% 5,675,727
BIDU Baidu Inc 181.81 -2.83 -1.53% 5,561,091
GALE Galena Biopharma Inc 3.38 -0.08 -2.32% 5,509,290
FNSR Finisar Corp 23.80 -0.10 -0.42% 5,462,015
MDLZ Mondelez Intl Inc 35.00 +0.12 +0.34% 5,417,567
FITB Fifth Third Bancorp 22.57 +0.27 +1.21% 5,272,985
AAPL Apple Inc 526.95 -3.80 -0.72% 5,231,012
EBAY eBay Inc 58.75 -0.55 -0.93% 5,107,587
NIHD NII Holdings Inc 1.12 +0.03 +3.09% 5,083,005
WEN The Wendy's Company 9.43 +0.02 +0.21% 5,036,062
ARCP American Rlty Cap Pptys Inc 14.53 -0.09 -0.62% 4,639,593
YONG Yongye Intl Inc 5.35 -0.27 -4.80% 4,624,461
JBLU JetBlue Airways Corp 8.99 -0.01 -0.11% 4,597,805
SQQQ Proshares Tr 51.33 +1.32 +2.64% 4,522,639
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 8.05 +1.69 +26.57% 94,361,303
FCEL FuelCell Energy Inc 3.39 +0.40 +13.38% 64,630,059
FB Facebook Inc 69.84 -1.00 -1.41% 28,559,250
QQQ PowerShares QQQ Trust, Series 1 90.18 -0.80 -0.88% 22,528,763
CSCO Cisco Systems Inc 21.74 -0.08 -0.37% 19,557,179
PXLW Pixelworks Inc 7.15 -1.85 -20.56% 18,830,700
BLDP Ballard Power Systems Inc. 5.36 +0.28 +5.51% 17,990,180
ZNGA Zynga Inc 5.55 +0.04 +0.73% 16,152,111
MU Micron Technology Inc 24.39 -0.38 -1.53% 15,996,050
INTC Intel Corporation 24.68 +0.05 +0.18% 15,698,308
SPLS Staples Inc 11.47 +0.11 +1.01% 14,996,879
FEYE Fireeye Inc 81.44 -8.11 -9.06% 14,681,936
SIRI Sirius Xm Hldgs Inc 3.53 -0.03 -0.70% 14,663,582
GILD Gilead Sciences Inc 78.33 -1.59 -1.99% 14,373,609
MSFT Microsoft Corporation 37.75 -0.40 -1.06% 14,167,139
SKUL Skullcandy Inc 9.54 +2.11 +28.35% 11,515,358
PPHM Peregrine Pharmaceuticals In 2.39 -0.22 -8.56% 11,381,615
ARIA ARIAD Pharmaceuticals Inc 8.12 -0.26 -3.05% 9,511,336
YHOO Yahoo! Inc 38.58 -1.08 -2.72% 9,459,535
GTAT Gt Advanced Technologies Inc 17.17 +0.19 +1.12% 9,402,665
HBAN Huntington Bancshares Inc 9.82 +0.12 +1.19% 9,312,921
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.88 -0.57 -1.81% 8,936,430
DRYS DryShips Inc 3.94 -0.08 -1.99% 8,685,478
VOD Vodafone Group Plc New 39.89 -1.21 -2.93% 8,680,774
AMAT Applied Materials Inc 19.55 +0.17 +0.88% 8,672,652
GRPN Groupon Inc 8.50 -0.02 -0.23% 8,123,093
CMCSA Comcast Corp New 51.81 -0.30 -0.58% 7,448,650
BBRY Blackberry Ltd 9.94 -0.11 -1.05% 7,332,596
DLIA deLIA s Inc 1.23 +0.13 +11.83% 7,313,932
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.26 +0.20 +2.83% 6,968,443
ITMN InterMune Inc 33.95 +3.37 +11.02% 6,840,623
NTAP NetApp Inc 37.77 -1.26 -3.23% 6,730,793
AAL American Airls Group Inc 38.60 -0.21 -0.54% 6,723,148
SMSI Smith Micro Software Inc 2.53 +0.78 +44.59% 6,531,370
FOXA Twenty First Centy Fox Inc 34.03 -0.31 -0.90% 6,065,155
BRCD Brocade Communications Systems Inc 10.17 -0.03 -0.29% 5,857,648
TSLA Tesla Motors, Inc 247.43 -5.51 -2.18% 5,675,727
BIDU Baidu Inc 181.81 -2.83 -1.53% 5,561,091
GALE Galena Biopharma Inc 3.38 -0.08 -2.32% 5,509,290
FNSR Finisar Corp 23.80 -0.10 -0.42% 5,462,015
MDLZ Mondelez Intl Inc 35.00 +0.12 +0.34% 5,417,567
FITB Fifth Third Bancorp 22.57 +0.27 +1.21% 5,272,985
AAPL Apple Inc 526.95 -3.80 -0.72% 5,231,012
EBAY eBay Inc 58.75 -0.55 -0.93% 5,107,587
NIHD NII Holdings Inc 1.12 +0.03 +3.09% 5,083,005
WEN The Wendy's Company 9.43 +0.02 +0.21% 5,036,062
ARCP American Rlty Cap Pptys Inc 14.53 -0.09 -0.62% 4,639,593
YONG Yongye Intl Inc 5.35 -0.27 -4.80% 4,624,461
JBLU JetBlue Airways Corp 8.99 -0.01 -0.11% 4,597,805
SQQQ Proshares Tr 51.33 +1.32 +2.64% 4,522,639
(0)
(0)
