$PEII
Petron Energy II (PEII)
0.0018  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0019 0.0019 0.0017 0.0018 unch unch 5,290,726
03/06/14 0.0018 0.0019 0.0017 0.0018 +0.0001 +5.88% 7,674,000
03/05/14 0.0016 0.0018 0.0015 0.0017 +0.0001 +6.25% 24,047,400
03/04/14 0.0018 0.0019 0.0016 0.0016 -0.0003 -15.79% 37,928,801
03/03/14 0.0024 0.0024 0.0017 0.0019 -0.0001 -5.00% 44,043,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 03/03/14     0.0015 on 03/05/14     -10.00% since 02/28/14    
1-Month 0.0028 on 02/26/14     0.0014 on 02/11/14     unch since 02/07/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -30.77% since 12/06/13    
6-Month 0.0290 on 09/24/13     0.0013 on 01/29/14     -87.59% since 09/06/13    
12-Month 0.1250 on 07/26/13     0.0013 on 01/29/14     -98.20% since 03/07/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -28.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 3 times +20.00%
1-Month 5 times -35.71% 2 times +28.57%
3-Month 5 times -77.22% 7 times +38.46%
6-Month 3 times -93.79% 32 times +38.46%
12-Month 6 times -98.56% 53 times +38.46%
Year to Date 4 times -77.22% 9 times +38.46%