$SING
Singlepoint Inc. (SING)
0.0371  -0.0019 (-4.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0395 0.0425 0.0366 0.0371 -0.0019 -4.87% 2,037,692
03/06/14 0.0370 0.0398 0.0325 0.0390 +0.0040 +11.43% 6,819,800
03/05/14 0.0362 0.0370 0.0340 0.0350 -0.0010 -2.78% 5,942,800
03/04/14 0.0374 0.0415 0.0334 0.0360 -0.0035 -8.86% 7,156,000
03/03/14 0.0498 0.0498 0.0335 0.0395 -0.0099 -20.04% 13,341,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0498 on 03/03/14     0.0325 on 03/06/14     -24.90% since 02/28/14    
1-Month 0.0660 on 02/14/14     0.0325 on 03/06/14     -38.17% since 02/07/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,059.38% since 12/06/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +657.14% since 09/06/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +430.00% since 03/07/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,136.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.50% 3 times +14.15%
1-Month 4 times -43.79% 7 times +14.15%
3-Month 14 times -87.93% 7 times +1,755.00%
6-Month 8 times -87.93% 20 times +1,755.00%
12-Month 9 times -87.93% 15 times +1,755.00%
Year to Date 11 times -87.93% 2 times +1,384.00%