$HPNN
Hop-On Inc (HPNN)
0.0010  -0.0001 (-9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0011 0.0013 0.0010 0.0010 -0.0001 -9.09% 152,843,406
03/06/14 0.0012 0.0015 0.0011 0.0011 -0.0001 -8.33% 356,968,625
03/05/14 0.0011 0.0014 0.0010 0.0012 unch unch 148,011,688
03/04/14 0.0010 0.0015 0.0010 0.0012 +0.0001 +9.09% 268,872,000
03/03/14 0.0012 0.0013 0.0010 0.0011 -0.0001 -8.33% 217,862,594

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 03/06/14     0.0010 on 03/07/14     -8.33% since 02/28/14    
1-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 02/07/14    
3-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 12/05/13    
6-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 09/03/13    
12-Month 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 03/04/13    
Year to Date 0.0028 on 02/20/14     0.0001 on 02/18/14     +1,000.00% since 12/16/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -26.67% 4 times +10.00%
1-Month 6 times -60.71% 5 times +1,000.00%
3-Month 11 times -60.71% 10 times +1,000.00%
6-Month 31 times -60.71% 30 times +1,000.00%
12-Month 57 times -60.71% 56 times +1,000.00%
Year to Date 10 times -60.71% 9 times +1,000.00%