$STBV
Strategic Global Investments Inc (STBV)
0.0003  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0003 0.0003 0.0002 0.0003 unch unch 223,535,344
03/06/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 2,147,000,000
03/05/14 0.0004 0.0004 0.0002 0.0004 unch unch 2,147,000,000
03/04/14 0.0004 0.0004 0.0003 0.0004 +0.0001 +33.33% 789,116,125
03/03/14 0.0006 0.0006 0.0003 0.0003 -0.0002 -40.00% 2,033,505,125

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 03/03/14     0.0002 on 03/07/14     -40.00% since 02/28/14    
1-Month 0.0098 on 02/10/14     0.0002 on 03/07/14     -90.63% since 02/07/14    
3-Month 0.0264 on 01/30/14     0.0002 on 03/07/14     -90.00% since 12/06/13    
6-Month 0.0264 on 01/30/14     0.0002 on 03/07/14     -95.71% since 09/06/13    
12-Month 0.0950 on 04/01/13     0.0002 on 03/07/14     -99.60% since 03/07/13    
Year to Date 0.0264 on 01/30/14     0.0002 on 03/07/14     -76.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 5 times +50.00%
1-Month 1 time -96.94% 16 times +50.00%
3-Month 5 times -98.86% 20 times +50.00%
6-Month 7 times -98.86% 44 times +50.00%
12-Month 3 times -99.68% 60 times +50.00%
Year to Date 7 times -98.86% 11 times +50.00%