$SREH
Strategic Rare Earth (SREH)
0.0038  +0.0001 (+2.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0034 0.0040 0.0030 0.0038 +0.0001 +2.70% 2,778,578
03/06/14 0.0038 0.0038 0.0028 0.0037 -0.0001 -2.63% 5,970,300
03/05/14 0.0040 0.0040 0.0032 0.0038 -0.0002 -5.00% 2,169,100
03/04/14 0.0042 0.0046 0.0035 0.0040 -0.0002 -4.76% 5,334,600
03/03/14 0.0055 0.0055 0.0039 0.0042 +0.0002 +5.00% 8,252,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 03/03/14     0.0028 on 03/06/14     -5.00% since 02/28/14    
1-Month 0.0060 on 02/26/14     0.0017 on 02/13/14     +123.53% since 02/07/14    
3-Month 0.0060 on 02/26/14     0.0002 on 12/31/13     +850.00% since 12/05/13    
6-Month 0.0060 on 02/26/14     0.0002 on 12/31/13     +153.33% since 09/06/13    
12-Month 0.0100 on 04/30/13     0.0001 on 05/01/13     +90.00% since 03/07/13    
Year to Date 0.0060 on 02/26/14     0.0003 on 01/23/14     +1,166.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.91% 4 times +35.71%
1-Month 7 times -36.67% 4 times +123.53%
3-Month 14 times -36.67% 8 times +1,800.00%
6-Month 13 times -36.67% 45 times +1,800.00%
12-Month 10 times -62.00% 21 times +3,700.00%
Year to Date 12 times -36.67% 6 times +1,166.67%