$FITX
Creative Edge Nutrition Inc (FITX)
0.0912  +0.0040 (+4.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0999 0.1000 0.0880 0.0912 +0.0040 +4.59% 77,241,844
03/06/14 0.0797 0.0880 0.0790 0.0872 +0.0083 +10.52% 83,277,297
03/05/14 0.0794 0.0795 0.0700 0.0789 +0.0039 +5.20% 60,053,203
03/04/14 0.0561 0.0750 0.0400 0.0750 +0.0112 +17.55% 335,124,531
03/03/14 0.0799 0.0800 0.0630 0.0638 -0.0133 -17.25% 97,561,805

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/07/14     0.0400 on 03/04/14     +18.29% since 02/28/14    
1-Month 0.1149 on 02/11/14     0.0400 on 03/04/14     +2.70% since 02/07/14    
3-Month 0.1149 on 02/11/14     0.0020 on 12/26/13     +3,157.14% since 12/06/13    
6-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +7,500.00% since 09/06/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +1,370.97% since 03/07/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,688.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.80% 2 times +128.00%
1-Month 2 times -20.63% 6 times +128.00%
3-Month 17 times -20.63% 9 times +4,460.00%
6-Month 27 times -20.63% 3 times +10,033.33%
12-Month 12 times -20.63% 29 times +10,033.33%
Year to Date 12 times -20.63% 2 times +1,882.61%