$XLB
Materials Select Sector SPDR (XLB)
47.79  -0.21 (-0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 48.11 48.12 47.64 47.79 -0.21 -0.44% 5,002,715
03/06/14 47.98 48.26 47.97 48.00 +0.18 +0.38% 6,285,100
03/05/14 47.73 47.88 47.55 47.82 +0.11 +0.23% 4,077,700
03/04/14 47.68 47.79 47.36 47.71 +0.74 +1.58% 7,665,500
03/03/14 46.70 47.18 46.60 46.97 -0.11 -0.23% 10,187,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.26 on 03/06/14     46.60 on 03/03/14     +1.49% since 02/28/14    
1-Month 48.26 on 03/06/14     44.57 on 02/10/14     +6.89% since 02/07/14    
3-Month 48.26 on 03/06/14     42.77 on 02/05/14     +7.93% since 12/06/13    
6-Month 48.26 on 03/06/14     41.08 on 10/09/13     +16.34% since 09/06/13    
12-Month 48.26 on 03/06/14     37.10 on 04/18/13     +21.67% since 03/07/13    
Year to Date 48.26 on 03/06/14     42.77 on 02/05/14     +3.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.99% 1 time +2.53%
1-Month 14 times -0.99% 1 time +7.20%
3-Month 17 times -0.99% 6 times +11.71%
6-Month 26 times -0.99% 2 times +16.31%
12-Month 38 times -0.99% 11 times +28.79%
Year to Date 9 times -0.99% 10 times +11.71%