Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Xtremepicks Alerts
Posted On: 03/07/2014 12:50:14 PM
Post# of 89377
Avatar
Posted By: leahanne
$PEII
Petron Energy II (PEII)
0.0019  +0.0001 (+5.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0019 0.0019 0.0017 0.0019 +0.0001 +5.56% 3,949,615
03/06/14 0.0018 0.0019 0.0017 0.0018 +0.0001 +5.88% 7,674,000
03/05/14 0.0016 0.0018 0.0015 0.0017 +0.0001 +6.25% 24,047,400
03/04/14 0.0018 0.0019 0.0016 0.0016 -0.0003 -15.79% 37,928,801
03/03/14 0.0024 0.0024 0.0017 0.0019 -0.0001 -5.00% 44,043,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 03/03/14     0.0015 on 03/05/14     -5.00% since 02/28/14    
1-Month 0.0028 on 02/26/14     0.0014 on 02/11/14     +5.56% since 02/07/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -26.92% since 12/06/13    
6-Month 0.0290 on 09/24/13     0.0013 on 01/29/14     -86.90% since 09/06/13    
12-Month 0.1250 on 07/26/13     0.0013 on 01/29/14     -98.10% since 03/07/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -24.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.83% 3 times +26.67%
1-Month 5 times -32.14% 2 times +35.71%
3-Month 5 times -75.95% 7 times +46.15%
6-Month 3 times -93.45% 32 times +46.15%
12-Month 6 times -98.48% 53 times +46.15%
Year to Date 4 times -75.95% 9 times +46.15%

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site