$AMZN
Amazon.Com Inc (AMZN)
371.18  -0.98 (-0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 374.75 374.99 369.53 371.18 -0.98 -0.26% 1,035,611
03/06/14 374.05 375.33 368.90 372.16 -0.21 -0.06% 2,927,000
03/05/14 364.13 372.73 363.90 372.37 +8.47 +2.33% 3,862,700
03/04/14 363.90 365.68 362.46 363.90 +4.12 +1.15% 2,706,800
03/03/14 358.73 360.96 354.48 359.78 -2.32 -0.64% 2,804,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 375.33 on 03/06/14     354.48 on 03/03/14     +2.54% since 02/28/14    
1-Month 375.33 on 03/06/14     343.29 on 02/24/14     +2.83% since 02/07/14    
3-Month 408.06 on 01/22/14     337.73 on 02/05/14     -4.04% since 12/06/13    
6-Month 408.06 on 01/22/14     295.26 on 09/16/13     +25.50% since 09/06/13    
12-Month 408.06 on 01/22/14     245.75 on 05/01/13     +35.57% since 03/07/13    
Year to Date 408.06 on 01/22/14     337.73 on 02/05/14     -6.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.07% 1 time +4.74%
1-Month 4 times -1.07% 6 times +8.16%
3-Month 12 times -9.01% 6 times +9.94%
6-Month 29 times -9.01% 3 times +25.75%
12-Month 38 times -9.01% 11 times +51.09%
Year to Date 6 times -9.01% 7 times +9.94%