$NUGT
Gold Miners Bull 3X Direxion (NUGT)
49.11  -3.33 (-6.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 49.71 49.95 48.06 48.98 -3.46 -6.60% 2,964,019
03/06/14 51.85 52.80 51.03 52.44 +1.89 +3.74% 3,821,900
03/05/14 48.90 50.77 48.00 50.55 +2.03 +4.18% 3,505,500
03/04/14 47.74 49.47 47.00 48.52 -1.14 -2.30% 3,074,100
03/03/14 51.59 51.99 49.16 49.66 +2.25 +4.75% 4,986,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.80 on 03/06/14     47.00 on 03/04/14     +3.08% since 02/28/14    
1-Month 53.49 on 02/24/14     39.83 on 02/10/14     +27.90% since 02/07/14    
3-Month 53.49 on 02/24/14     24.14 on 12/19/13     +90.75% since 12/06/13    
6-Month 76.10 on 09/18/13     24.14 on 12/19/13     -34.31% since 09/06/13    
12-Month 297.50 on 03/21/13     24.14 on 12/19/13     -81.45% since 03/07/13    
Year to Date 53.49 on 02/24/14     27.84 on 01/09/14     +78.29% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.44% 2 times +3.98%
1-Month 7 times -8.64% 1 time +22.70%
3-Month 17 times -8.64% 3 times +102.44%
6-Month 2 times -35.78% 23 times +102.44%
12-Month 3 times -83.57% 33 times +102.44%
Year to Date 16 times -8.64% 4 times +75.54%