$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
42.37  -1.18 (-2.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 42.30 42.67 42.05 42.37 -1.18 -2.71% 1,254,225
03/06/14 43.45 43.65 43.05 43.55 +0.92 +2.16% 3,019,600
03/05/14 42.03 43.05 41.75 42.63 +0.75 +1.79% 2,785,900
03/04/14 41.00 42.16 40.96 41.88 -0.07 -0.17% 1,795,900
03/03/14 43.47 43.58 41.92 41.95 +0.61 +1.48% 3,433,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.65 on 03/06/14     40.96 on 03/04/14     +2.49% since 02/28/14    
1-Month 44.60 on 02/14/14     39.16 on 02/10/14     +10.48% since 02/07/14    
3-Month 44.60 on 02/14/14     28.82 on 12/23/13     +46.66% since 12/06/13    
6-Month 48.31 on 09/09/13     28.82 on 12/23/13     -10.65% since 09/06/13    
12-Month 68.84 on 03/22/13     28.82 on 12/23/13     -33.63% since 03/07/13    
Year to Date 44.60 on 02/14/14     31.05 on 01/09/14     +36.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.93% 2 times +3.44%
1-Month 4 times -5.00% 1 time +8.20%
3-Month 15 times -5.00% 4 times +47.02%
6-Month 1 time -12.30% 26 times +47.02%
12-Month 6 times -38.45% 26 times +47.02%
Year to Date 13 times -5.00% 4 times +36.46%