$FXI
FTSE China 25 Index Fund Ishares (FXI)
34.89  -0.49 (-1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 35.21 35.28 34.78 34.89 -0.49 -1.38% 10,786,488
03/06/14 35.14 35.56 35.13 35.38 +0.37 +1.06% 21,977,400
03/05/14 34.92 35.08 34.75 35.01 -0.35 -0.99% 22,035,998
03/04/14 35.41 35.50 35.21 35.36 +0.40 +1.14% 18,353,301
03/03/14 34.77 35.05 34.63 34.96 -0.43 -1.22% 28,628,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.56 on 03/06/14     34.63 on 03/03/14     -1.33% since 02/28/14    
1-Month 36.20 on 02/19/14     33.89 on 02/10/14     +1.51% since 02/07/14    
3-Month 40.06 on 12/09/13     33.46 on 02/05/14     -13.03% since 12/06/13    
6-Month 40.32 on 12/02/13     33.46 on 02/05/14     -6.58% since 09/06/13    
12-Month 40.32 on 12/02/13     31.35 on 06/25/13     -9.46% since 03/07/13    
Year to Date 37.79 on 01/02/14     33.46 on 02/05/14     -8.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.80% 1 time +0.84%
1-Month 5 times -3.54% 1 time +3.04%
3-Month 1 time -12.83% 19 times +4.36%
6-Month 7 times -13.39% 16 times +4.36%
12-Month 5 times -13.39% 18 times +11.39%
Year to Date 1 time -7.59% 11 times +4.36%