$MINE
Minerco Res Inc (MINE)
0.0024  +0.0001 (+4.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0025 0.0025 0.0024 0.0024 +0.0001 +4.35% 1,320,916
03/06/14 0.0026 0.0026 0.0023 0.0023 -0.0001 -4.17% 32,709,900
03/05/14 0.0025 0.0027 0.0023 0.0024 +0.0001 +4.35% 55,695,402
03/04/14 0.0020 0.0026 0.0018 0.0023 +0.0003 +15.00% 40,833,102
03/03/14 0.0022 0.0022 0.0020 0.0020 -0.0001 -4.76% 19,107,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 03/05/14     0.0018 on 03/04/14     +14.29% since 02/28/14    
1-Month 0.0029 on 02/26/14     0.0013 on 02/14/14     +50.00% since 02/07/14    
3-Month 0.0029 on 02/26/14     0.0012 on 01/09/14     +26.32% since 12/06/13    
6-Month 0.0065 on 09/18/13     0.0012 on 01/09/14     -55.56% since 09/06/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     unch since 03/07/13    
Year to Date 0.0029 on 02/26/14     0.0012 on 01/09/14     +33.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.11% 2 times +33.33%
1-Month 7 times -17.24% 4 times +84.62%
3-Month 4 times -17.24% 9 times +100.00%
6-Month 3 times -63.08% 20 times +100.00%
12-Month 9 times -66.20% 17 times +380.00%
Year to Date 5 times -17.24% 5 times +100.00%