$CSIQ
Canadian Solar Inc (CSIQ)
37.74  -1.35 (-3.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 39.55 39.64 37.06 37.74 -1.35 -3.45% 2,986,033
03/06/14 40.08 41.37 39.05 39.09 +0.07 +0.18% 8,116,500
03/05/14 41.28 42.50 36.95 39.02 -4.65 -10.65% 16,307,600
03/04/14 42.23 43.80 42.01 43.67 +3.35 +8.31% 5,614,100
03/03/14 40.39 41.28 39.50 40.32 -1.52 -3.63% 3,670,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.80 on 03/04/14     36.95 on 03/05/14     -10.18% since 02/28/14    
1-Month 44.50 on 02/28/14     35.46 on 02/13/14     -3.32% since 02/07/14    
3-Month 44.50 on 02/28/14     26.10 on 12/10/13     +36.31% since 12/06/13    
6-Month 44.50 on 02/28/14     13.40 on 09/13/13     +172.91% since 09/06/13    
12-Month 44.50 on 02/28/14     3.12 on 03/11/13     +912.92% since 03/07/13    
Year to Date 44.50 on 02/28/14     29.60 on 01/02/14     +26.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.20% 2 times +1.70%
1-Month 3 times -15.55% 4 times +5.98%
3-Month 16 times -15.55% 2 times +43.98%
6-Month 38 times -15.55% 3 times +180.44%
12-Month 57 times -15.55% 2 times +1,104.47%
Year to Date 9 times -15.55% 1 time +26.96%