$CBYI
Cal-Bay International Inc (CBYI)
0.0002  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0002 0.0002 0.0002 0.0002 unch unch 2,000,000
03/06/14 0.0002 0.0002 0.0002 0.0002 unch unch 595,300
03/05/14 0.0002 0.0002 0.0001 0.0002 unch unch 62,000,000
03/04/14 0.0002 0.0002 0.0001 0.0002 unch unch 49,376,500
03/03/14 0.0001 0.0002 0.0001 0.0002 unch unch 12,145,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0002 on 03/07/14     0.0001 on 03/05/14     unch since 02/28/14    
1-Month 0.0002 on 03/07/14     0.0001 on 03/05/14     +100.00% since 02/07/14    
3-Month 0.0002 on 03/07/14     0.0001 on 03/05/14     +100.00% since 12/06/13    
6-Month 0.0049 on 09/09/13     0.0001 on 03/05/14     -94.29% since 09/06/13    
12-Month 0.0049 on 09/09/13     0.0001 on 03/05/14     +100.00% since 03/07/13    
Year to Date 0.0002 on 03/07/14     0.0001 on 03/05/14     +100.00% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 3 times +100.00%
1-Month 18 times unch 15 times +100.00%
3-Month 39 times unch 40 times +100.00%
6-Month 1 time -95.92% 85 times +100.00%
12-Month 34 times -95.92% 124 times +100.00%
Year to Date 34 times unch 35 times +100.00%