$ACT
Actavis Inc (ACT)
209.97  -3.98 (-1.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 215.70 216.09 206.48 209.97 -3.98 -1.86% 3,191,469
03/06/14 224.96 225.45 213.88 213.95 -10.60 -4.72% 4,153,900
03/05/14 227.06 227.39 223.73 224.55 -1.57 -0.69% 1,520,100
03/04/14 222.52 227.39 222.38 226.12 +7.30 +3.34% 2,535,300
03/03/14 213.00 219.42 212.35 218.82 -2.00 -0.91% 2,821,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 227.39 on 03/05/14     206.48 on 03/07/14     -4.98% since 02/28/14    
1-Month 230.77 on 02/26/14     186.31 on 02/10/14     +11.48% since 02/07/14    
3-Month 230.77 on 02/26/14     156.40 on 12/17/13     +25.84% since 12/06/13    
6-Month 230.77 on 02/26/14     134.75 on 09/11/13     +52.72% since 09/06/13    
12-Month 230.77 on 02/26/14     86.55 on 03/08/13     +142.17% since 03/07/13    
Year to Date 230.77 on 02/26/14     166.38 on 01/03/14     +24.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.73% 2 times +1.62%
1-Month 9 times -9.08% 1 time +12.62%
3-Month 19 times -9.08% 5 times +34.16%
6-Month 38 times -9.08% 3 times +55.71%
12-Month 63 times -9.08% 1 time +142.43%
Year to Date 17 times -9.08% 2 times +26.11%