$UNG
US Natural Gas (UNG)
25.64  -0.06 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 25.85 25.85 25.58 25.64 -0.06 -0.23% 1,347,015
03/06/14 25.27 25.99 25.09 25.70 +0.40 +1.58% 17,374,699
03/05/14 25.43 25.79 24.95 25.30 -0.28 -1.09% 14,864,000
03/04/14 25.51 25.87 25.02 25.58 +0.70 +2.81% 17,881,301
03/03/14 25.68 25.83 24.71 24.88 -0.63 -2.47% 11,749,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.99 on 03/06/14     24.71 on 03/03/14     +0.59% since 02/28/14    
1-Month 27.89 on 02/24/14     22.50 on 02/10/14     +8.64% since 02/07/14    
3-Month 27.89 on 02/24/14     19.47 on 01/09/14     +27.22% since 12/06/13    
6-Month 27.89 on 02/24/14     16.91 on 11/04/13     +38.40% since 09/06/13    
12-Month 27.89 on 02/24/14     16.60 on 08/08/13     +30.19% since 03/07/13    
Year to Date 27.89 on 02/24/14     19.47 on 01/09/14     +24.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.27% 1 time +3.84%
1-Month 9 times -8.00% 1 time +14.04%
3-Month 16 times -8.00% 2 times +31.79%
6-Month 24 times -8.00% 9 times +51.74%
12-Month 23 times -8.00% 12 times +54.58%
Year to Date 13 times -8.00% 3 times +31.79%