$GM
General Motors Company (GM)
37.56  +0.02 (+0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 37.98 38.01 37.47 37.56 +0.02 +0.05% 5,122,353
03/06/14 37.87 38.05 37.54 37.54 +0.02 +0.05% 19,111,900
03/05/14 37.54 38.05 37.33 37.52 +0.59 +1.60% 28,500,699
03/04/14 36.58 36.99 36.43 36.93 +0.72 +1.99% 17,934,301
03/03/14 35.70 36.59 35.70 36.21 +0.01 +0.03% 24,014,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.05 on 03/06/14     35.70 on 03/03/14     +3.78% since 02/28/14    
1-Month 38.05 on 03/06/14     34.62 on 02/10/14     +4.04% since 02/07/14    
3-Month 41.85 on 12/26/13     34.36 on 02/06/14     -6.47% since 12/06/13    
6-Month 41.85 on 12/26/13     33.92 on 10/09/13     +3.93% since 09/06/13    
12-Month 41.85 on 12/26/13     27.11 on 04/05/13     +34.76% since 03/07/13    
Year to Date 41.06 on 01/02/14     34.36 on 02/06/14     -8.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.26% 1 time +5.24%
1-Month 9 times -1.26% 1 time +8.52%
3-Month 4 times -10.23% 15 times +9.34%
6-Month 18 times -10.23% 11 times +10.76%
12-Month 45 times -10.23% 5 times +38.58%
Year to Date 1 time -8.50% 12 times +9.34%