$EDZ
Emrg Mkts Bear 3X Direxion (EDZ)
44.87  +1.77 (+4.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 43.68 45.07 43.59 44.87 +1.77 +4.11% 768,665
03/06/14 43.75 43.77 42.42 43.10 -1.87 -4.16% 1,707,900
03/05/14 45.55 45.74 44.77 44.97 -0.11 -0.24% 1,006,300
03/04/14 44.80 45.67 44.52 45.08 -2.29 -4.83% 1,000,500
03/03/14 47.76 48.50 47.00 47.37 +2.23 +4.94% 2,483,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.50 on 03/03/14     42.42 on 03/06/14     -0.69% since 02/28/14    
1-Month 50.53 on 02/10/14     42.42 on 03/06/14     -7.30% since 02/07/14    
3-Month 55.48 on 02/03/14     39.73 on 12/31/13     +9.29% since 12/06/13    
6-Month 55.48 on 02/03/14     36.71 on 10/22/13     -11.44% since 09/06/13    
12-Month 75.58 on 06/24/13     36.71 on 10/22/13     -2.44% since 03/07/13    
Year to Date 55.48 on 02/03/14     42.13 on 01/02/14     +12.55% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.57% 3 times +5.68%
1-Month 1 time -11.28% 7 times +5.68%
3-Month 13 times -19.20% 2 times +12.84%
6-Month 5 times -19.20% 10 times +22.12%
12-Month 18 times -40.69% 9 times +22.12%
Year to Date 10 times -19.20% 1 time +6.41%