Posted On: 03/07/2014 11:04:55 AM
Post# of 102056
![Avatar](https://investorshangout.com/images/ProfileImages/90459962_9046_leahanne.jpg)
$ALQA
Alliqua Inc (ALQA)
8.81 -0.19 (-2.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 8.98 8.98 8.70 8.81 -0.19 -2.11% 18,161
03/06/14 9.17 9.18 8.96 9.00 -0.13 -1.42% 51,400
03/05/14 8.99 9.26 8.95 9.13 -0.03 -0.33% 80,100
03/04/14 9.05 9.18 8.95 9.16 +0.12 +1.33% 64,200
03/03/14 8.61 9.15 8.51 9.04 +0.09 +1.01% 48,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.26 on 03/05/14 8.51 on 03/03/14 -2.68% since 02/28/14
1-Month 9.26 on 03/05/14 7.67 on 02/10/14 +10.11% since 02/07/14
3-Month 10.11 on 01/16/14 6.35 on 12/18/13 +17.70% since 12/06/13
6-Month 10.11 on 01/16/14 2.64 on 10/15/13 +147.44% since 09/06/13
12-Month 10.11 on 01/16/14 2.55 on 06/03/13 +126.23% since 03/07/13
Year to Date 10.11 on 01/16/14 6.75 on 01/06/14 +20.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.94% 1 time +2.35%
1-Month 8 times -5.94% 1 time +13.56%
3-Month 8 times -13.85% 6 times +37.17%
6-Month 19 times -13.85% 8 times +229.38%
12-Month 11 times -13.85% 13 times +241.30%
Year to Date 9 times -13.85% 2 times +29.04%
Alliqua Inc (ALQA)
8.81 -0.19 (-2.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 8.98 8.98 8.70 8.81 -0.19 -2.11% 18,161
03/06/14 9.17 9.18 8.96 9.00 -0.13 -1.42% 51,400
03/05/14 8.99 9.26 8.95 9.13 -0.03 -0.33% 80,100
03/04/14 9.05 9.18 8.95 9.16 +0.12 +1.33% 64,200
03/03/14 8.61 9.15 8.51 9.04 +0.09 +1.01% 48,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.26 on 03/05/14 8.51 on 03/03/14 -2.68% since 02/28/14
1-Month 9.26 on 03/05/14 7.67 on 02/10/14 +10.11% since 02/07/14
3-Month 10.11 on 01/16/14 6.35 on 12/18/13 +17.70% since 12/06/13
6-Month 10.11 on 01/16/14 2.64 on 10/15/13 +147.44% since 09/06/13
12-Month 10.11 on 01/16/14 2.55 on 06/03/13 +126.23% since 03/07/13
Year to Date 10.11 on 01/16/14 6.75 on 01/06/14 +20.14% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.94% 1 time +2.35%
1-Month 8 times -5.94% 1 time +13.56%
3-Month 8 times -13.85% 6 times +37.17%
6-Month 19 times -13.85% 8 times +229.38%
12-Month 11 times -13.85% 13 times +241.30%
Year to Date 9 times -13.85% 2 times +29.04%
![](/m/images/thumb-up.png)
![](/m/images/thumb-down.png)