$XLV
Healthcare Select Sector SPDR (XLV)
59.33  -0.27 (-0.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 59.92 60.00 59.10 59.33 -0.27 -0.45% 3,208,437
03/06/14 60.29 60.50 59.47 59.60 -0.37 -0.62% 14,206,699
03/05/14 60.21 60.24 59.88 59.97 -0.15 -0.25% 10,740,100
03/04/14 59.54 60.20 59.54 60.12 +1.12 +1.90% 9,658,800
03/03/14 58.66 59.24 58.61 59.00 -0.44 -0.74% 8,919,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.50 on 03/06/14     58.61 on 03/03/14     -0.24% since 02/28/14    
1-Month 60.50 on 03/06/14     56.24 on 02/10/14     +5.24% since 02/07/14    
3-Month 60.50 on 03/06/14     53.40 on 12/17/13     +7.39% since 12/06/13    
6-Month 60.50 on 03/06/14     49.58 on 10/09/13     +18.13% since 09/06/13    
12-Month 60.50 on 03/06/14     44.22 on 03/19/13     +33.38% since 03/07/13    
Year to Date 60.50 on 03/06/14     54.65 on 02/05/14     +6.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.98% 1 time +1.18%
1-Month 14 times -1.98% 1 time +5.44%
3-Month 27 times -1.98% 6 times +11.05%
6-Month 47 times -1.98% 3 times +19.60%
12-Month 70 times -1.98% 3 times +34.10%
Year to Date 27 times -1.98% 4 times +8.51%