$AKAM
Akamai Technologies (AKAM)
61.29  -0.08 (-0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 61.81 62.01 61.21 61.29 -0.08 -0.13% 242,223
03/06/14 61.79 62.14 61.19 61.37 -0.14 -0.23% 2,075,200
03/05/14 62.67 62.79 61.49 61.51 -1.13 -1.80% 2,026,900
03/04/14 61.95 62.65 61.77 62.64 +1.38 +2.25% 1,925,400
03/03/14 60.49 61.39 60.01 61.26 +0.13 +0.21% 2,165,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 62.79 on 03/05/14     60.01 on 03/03/14     +0.49% since 02/28/14    
1-Month 63.15 on 02/28/14     56.41 on 02/10/14     +8.46% since 02/07/14    
3-Month 63.15 on 02/28/14     43.74 on 12/12/13     +36.66% since 12/06/13    
6-Month 63.15 on 02/28/14     43.74 on 12/12/13     +29.11% since 09/06/13    
12-Month 63.15 on 02/28/14     32.63 on 04/22/13     +64.78% since 03/07/13    
Year to Date 63.15 on 02/28/14     45.59 on 02/03/14     +30.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.17% 1 time +2.37%
1-Month 7 times -2.72% 1 time +8.90%
3-Month 19 times -2.72% 2 times +40.44%
6-Month 18 times -2.72% 12 times +40.44%
12-Month 29 times -2.72% 10 times +88.26%
Year to Date 14 times -2.72% 4 times +34.74%