$NEM
Newmont Mining Corp (NEM)
24.17  -0.76 (-3.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 24.59 24.64 23.88 24.17 -0.76 -3.05% 2,049,448
03/06/14 24.67 25.08 24.53 24.93 +0.35 +1.42% 6,749,000
03/05/14 24.20 24.66 24.08 24.58 +0.44 +1.82% 8,442,200
03/04/14 23.43 24.20 23.28 24.14 +0.51 +2.16% 8,861,700
03/03/14 23.91 24.25 23.44 23.63 +0.37 +1.59% 9,907,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.08 on 03/06/14     23.28 on 03/04/14     +4.04% since 02/28/14    
1-Month 25.08 on 03/06/14     21.75 on 02/10/14     +12.45% since 02/07/14    
3-Month 25.65 on 01/24/14     20.79 on 02/06/14     +5.13% since 12/06/13    
6-Month 31.12 on 09/18/13     20.79 on 02/06/14     -20.47% since 09/06/13    
12-Month 42.00 on 04/01/13     20.79 on 02/06/14     -39.39% since 03/07/13    
Year to Date 25.65 on 01/24/14     20.79 on 02/06/14     +5.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.51% 2 times +3.95%
1-Month 8 times -3.51% 1 time +11.26%
3-Month 6 times -5.65% 8 times +16.40%
6-Month 2 times -22.24% 26 times +16.40%
12-Month 8 times -42.38% 37 times +16.40%
Year to Date 7 times -5.65% 8 times +16.40%