$GWPH
Gw Pharmaceuticals Plc Ads (GWPH)
71.00  -1.11 (-1.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 72.00 72.00 70.69 71.00 -1.11 -1.54% 68,271
03/06/14 74.00 74.10 68.79 72.11 -2.08 -2.80% 536,000
03/05/14 71.94 77.13 71.00 74.19 +3.18 +4.48% 724,300
03/04/14 68.35 71.55 68.05 71.01 +4.06 +6.06% 413,700
03/03/14 65.91 67.81 63.50 66.95 +1.04 +1.58% 304,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 77.13 on 03/05/14     63.50 on 03/03/14     +7.90% since 02/28/14    
1-Month 77.13 on 03/05/14     52.00 on 02/20/14     +14.98% since 02/07/14    
3-Month 77.13 on 03/05/14     30.11 on 12/12/13     +128.44% since 12/06/13    
6-Month 77.13 on 03/05/14     13.06 on 09/10/13     +333.62% since 09/06/13    
12-Month 77.13 on 03/05/14     8.46 on 06/12/13     +691.92% since 05/01/13    
Year to Date 77.13 on 03/05/14     36.34 on 01/08/14     +71.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.80% 1 time +11.99%
1-Month 5 times -7.80% 4 times +36.76%
3-Month 25 times -7.80% 4 times +136.18%
6-Month 25 times -7.80% 2 times +444.52%
12-Month 33 times -7.80% 12 times +740.59%
Year to Date 15 times -7.80% 5 times +95.69%