$ACAD
Acadia Pharmaceuticals Inc (ACAD)
27.08  -0.09 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 27.79 28.32 26.71 27.08 -0.09 -0.33% 432,203
03/06/14 28.76 29.01 27.15 27.17 -1.38 -4.83% 3,007,300
03/05/14 29.24 29.50 28.49 28.55 -1.49 -4.96% 7,314,600
03/04/14 28.85 30.38 28.63 30.04 +1.85 +6.56% 2,359,600
03/03/14 27.30 28.91 26.89 28.19 -0.11 -0.39% 1,665,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.38 on 03/04/14     26.71 on 03/07/14     -4.52% since 02/28/14    
1-Month 32.00 on 02/28/14     23.10 on 02/10/14     +15.13% since 02/07/14    
3-Month 32.00 on 02/28/14     21.20 on 02/05/14     +10.78% since 12/06/13    
6-Month 32.00 on 02/28/14     19.65 on 10/09/13     +26.20% since 09/06/13    
12-Month 32.00 on 02/28/14     6.04 on 03/13/13     +313.15% since 03/07/13    
Year to Date 32.00 on 02/28/14     21.20 on 02/05/14     +8.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.06% 2 times +1.16%
1-Month 7 times -15.56% 1 time +16.97%
3-Month 9 times -15.56% 4 times +27.45%
6-Month 13 times -15.56% 2 times +37.51%
12-Month 29 times -15.56% 4 times +347.35%
Year to Date 7 times -15.56% 8 times +27.45%