$DUST
Gold Miners Bear 3X Direxion (DUST)
20.00  +1.20 (+6.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 19.71 20.32 19.68 20.00 +1.20 +6.38% 2,184,760
03/06/14 19.00 19.30 18.62 18.80 -0.70 -3.59% 4,136,800
03/05/14 20.25 20.56 19.39 19.50 -0.84 -4.13% 4,759,900
03/04/14 20.68 20.95 19.96 20.34 +0.43 +2.16% 4,011,400
03/03/14 19.04 20.10 18.87 19.91 -0.97 -4.65% 6,154,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.95 on 03/04/14     18.62 on 03/06/14     -3.02% since 02/28/14    
1-Month 27.02 on 02/10/14     18.56 on 02/24/14     -27.86% since 02/07/14    
3-Month 51.26 on 12/19/13     18.56 on 02/24/14     -59.81% since 12/06/13    
6-Month 51.82 on 12/03/13     18.56 on 02/24/14     -26.63% since 09/06/13    
12-Month 83.25 on 06/26/13     18.56 on 02/24/14     -27.73% since 03/07/13    
Year to Date 42.50 on 01/09/14     18.56 on 02/24/14     -54.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.34% 2 times +8.75%
1-Month 1 time -25.06% 7 times +9.11%
3-Month 2 times -60.50% 18 times +9.11%
6-Month 15 times -60.92% 8 times +9.11%
12-Month 14 times -75.68% 11 times +9.11%
Year to Date 2 times -52.35% 16 times +9.11%