$AU
Anglogold Ashanti Ltd (AU)
18.24  -0.35 (-1.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 18.28 18.44 18.18 18.24 -0.35 -1.88% 495,931
03/06/14 18.17 18.61 18.17 18.59 +0.53 +2.93% 2,521,000
03/05/14 17.51 18.08 17.27 18.06 +0.54 +3.08% 3,141,500
03/04/14 17.63 17.81 17.39 17.52 -0.44 -2.45% 3,751,600
03/03/14 18.54 18.57 17.89 17.96 +0.38 +2.16% 3,882,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.61 on 03/06/14     17.27 on 03/05/14     +3.75% since 02/28/14    
1-Month 18.61 on 03/06/14     15.60 on 02/10/14     +19.06% since 02/07/14    
3-Month 18.61 on 03/06/14     11.13 on 12/23/13     +51.75% since 12/06/13    
6-Month 18.61 on 03/06/14     11.13 on 12/23/13     +30.10% since 09/06/13    
12-Month 25.47 on 03/12/13     11.13 on 12/23/13     -24.47% since 03/07/13    
Year to Date 18.61 on 03/06/14     11.36 on 01/09/14     +55.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.99% 3 times +5.62%
1-Month 11 times -1.99% 1 time +16.92%
3-Month 19 times -1.99% 5 times +63.88%
6-Month 15 times -1.99% 14 times +63.88%
12-Month 2 times -28.39% 30 times +63.88%
Year to Date 22 times -1.99% 4 times +60.56%