$LVS
Las Vegas Sands (LVS)
87.30  -0.51 (-0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 87.97 88.28 87.01 87.30 -0.51 -0.58% 386,197
03/06/14 87.26 88.05 87.11 87.81 +0.59 +0.68% 2,652,100
03/05/14 87.15 88.04 86.65 87.22 +0.11 +0.13% 3,616,900
03/04/14 86.65 87.42 86.53 87.11 +1.14 +1.33% 4,150,200
03/03/14 83.23 86.25 83.09 85.97 +0.72 +0.84% 4,545,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.28 on 03/07/14     83.09 on 03/03/14     +2.39% since 02/28/14    
1-Month 88.28 on 03/07/14     75.80 on 02/10/14     +13.41% since 02/07/14    
3-Month 88.28 on 03/07/14     69.15 on 02/05/14     +15.20% since 12/06/13    
6-Month 88.28 on 03/07/14     59.84 on 09/09/13     +47.35% since 09/06/13    
12-Month 88.28 on 03/07/14     47.95 on 06/24/13     +66.39% since 03/07/13    
Year to Date 88.28 on 03/07/14     69.15 on 02/05/14     +10.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.12% 1 time +5.05%
1-Month 15 times -1.12% 1 time +15.16%
3-Month 20 times -1.12% 6 times +26.23%
6-Month 38 times -1.12% 1 time +45.87%
12-Month 49 times -1.12% 3 times +82.04%
Year to Date 12 times -1.12% 6 times +26.23%